Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1390	1435	1322	1351	1,167	-49.00(-3.50%)
Oct 29, 2009	1352	1425	1352	1400	1,078	+32.85(+2.40%)
Oct 28, 2009	1418	1425	1359	1367	535	-51.85(-3.65%)
Oct 27, 2009	1416	1440	1416	1419	368	-26.00(-1.80%)
Oct 26, 2009	1480	1485	1430	1445	509	-27.00(-1.83%)
Oct 23, 2009	1458	1472	1440	1472	608	-18.00(-1.21%)
Oct 22, 2009	1477	1495	1440	1490	670	+19.00(+1.29%)
Oct 21, 2009	1510	1510	1460	1471	1,208	-36.00(-2.39%)
Oct 20, 2009	1490	1507	1490	1507	456	-1.00(-0.07%)
Oct 19, 2009	1510	1528	1420	1508	1,180	-8.00(-0.53%)
Oct 16, 2009	1530	1560	1510	1516	930	-16.00(-1.04%)
Oct 15, 2009	1539	1553	1505	1532	761	-17.00(-1.10%)
Oct 14, 2009	1560	1565	1515	1549	677	+29.00(+1.91%)
Oct 13, 2009	1526	1528	1495	1520	482	-6.00(-0.39%)
Oct 12, 2009	1513	1542	1475	1526	821	+63.00(+4.31%)
Oct 09, 2009	1482	1525	1445	1463	1,309	-14.00(-0.95%)
Oct 08, 2009	1445	1477	1400	1477	957	+47.00(+3.29%)
Oct 07, 2009	1407	1445	1375	1430	528	+30.00(+2.14%)
Oct 06, 2009	1348	1424	1344	1400	1,878	+62.00(+4.63%)
Oct 05, 2009	1348	1364	1310	1338	698	-14.75(-1.09%)
Oct 02, 2009	1274	1373	1250	1353	938	+67.75(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.