Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2200	2244	2169	2198	722	-19.00(-0.86%)
Oct 28, 2011	2275	2330	2202	2217	1,311	-90.00(-3.90%)
Oct 27, 2011	2124	2315	2120	2307	1,900	+237.00(+11.45%)
Oct 26, 2011	2080	2100	1995	2070	733	+19.00(+0.93%)
Oct 25, 2011	2128	2128	2051	2051	801	-90.00(-4.20%)
Oct 24, 2011	2098	2144	2090	2141	862	+42.00(+2.00%)
Oct 21, 2011	2070	2105	2050	2099	1,208	+64.00(+3.14%)
Oct 20, 2011	2075	2090	2000	2035	789	-28.00(-1.36%)
Oct 19, 2011	2100	2100	2010	2063	1,035	-12.00(-0.58%)
Oct 18, 2011	1884	2075	1880	2075	1,248	+195.00(+10.37%)
Oct 17, 2011	1980	1985	1880	1880	1,696	-120.00(-6.00%)
Oct 14, 2011	1933	2010	1927	2000	1,485	+89.00(+4.66%)
Oct 13, 2011	1865	1925	1831	1911	792	+27.00(+1.43%)
Oct 12, 2011	1785	1910	1767	1884	1,501	+99.00(+5.55%)
Oct 11, 2011	1827	1850	1765	1785	2,144	-58.00(-3.15%)
Oct 10, 2011	1750	1843	1745	1843	1,530	+128.00(+7.46%)
Oct 07, 2011	1757	1793	1700	1715	1,479	-42.00(-2.39%)
Oct 06, 2011	1750	1775	1695	1757	3,360	+73.00(+4.33%)
Oct 05, 2011	1695	1723	1665	1684	2,451	-16.00(-0.94%)
Oct 04, 2011	1742	1775	1655	1700	3,499	-52.92(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.