Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3235	3369	3231	3368	399	+106.14(+3.25%)
Oct 29, 2015	3312	3375	3262	3262	418	-75.15(-2.25%)
Oct 28, 2015	3181	3337	3181	3337	346	+142.01(+4.44%)
Oct 27, 2015	3254	3288	3151	3195	286	-75.00(-2.29%)
Oct 26, 2015	3254	3338	3215	3270	326	+0.00(+0.00%)
Oct 23, 2015	3180	3270	3172	3270	224	+69.00(+2.16%)
Oct 22, 2015	3132	3230	3100	3201	270	+67.64(+2.16%)
Oct 21, 2015	3168	3168	3120	3133	213	-34.64(-1.09%)
Oct 20, 2015	3152	3186	3120	3168	217	-2.00(-0.06%)
Oct 19, 2015	3175	3195	3106	3170	178	+14.00(+0.44%)
Oct 16, 2015	3150	3209	3085	3156	232	+15.02(+0.48%)
Oct 15, 2015	3033	3141	3021	3141	312	+98.70(+3.24%)
Oct 14, 2015	3148	3168	3017	3042	263	-77.40(-2.48%)
Oct 13, 2015	3180	3220	3100	3120	409	-90.37(-2.82%)
Oct 12, 2015	3180	3210	3145	3210	416	+31.05(+0.98%)
Oct 09, 2015	3148	3185	3100	3179	104	+59.00(+1.89%)
Oct 08, 2015	3090	3172	3052	3120	636	+65.31(+2.14%)
Oct 07, 2015	3049	3100	2990	3055	331	+35.80(+1.19%)
Oct 06, 2015	3100	3143	3012	3019	541	-56.11(-1.82%)
Oct 05, 2015	3045	3089	3016	3075	265	+80.51(+2.69%)
Oct 02, 2015	2950	2995	2925	2994	458	+22.54(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.