Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4295	4444	4275	4400	423	+125.12(+2.93%)
Oct 30, 2017		4295	4170	4275	275	+60.00(+1.42%)
Oct 27, 2017	4208	4225	4159	4215	385	+35.10(+0.84%)
Oct 26, 2017	4135	4230	4133	4180	216	+30.90(+0.74%)
Oct 25, 2017	4247	4252	4139	4149	328	-98.00(-2.31%)
Oct 24, 2017	4250	4270	4244	4247	248	-18.06(-0.42%)
Oct 23, 2017	4360	4360	4243	4265	620	-4.94(-0.12%)
Oct 20, 2017	4348	4352	4250	4270	423	-79.95(-1.84%)
Oct 19, 2017	4390	4400	4331	4350	292	-31.05(-0.71%)
Oct 18, 2017	4400	4425	4350	4381	725	+6.00(+0.14%)
Oct 17, 2017	4494	4524	4375	4375	529	-119.10(-2.65%)
Oct 16, 2017	4630	4638	4478	4494	895	-125.90(-2.73%)
Oct 13, 2017	4650	4690	4500	4620	834	-34.08(-0.73%)
Oct 12, 2017	4586	4654	4572	4654	239	+83.41(+1.82%)
Oct 11, 2017	4487	4597	4487	4571	373	+71.26(+1.58%)
Oct 10, 2017	4526	4539	4427	4499	313	+9.90(+0.22%)
Oct 09, 2017	4550	4560	4450	4490	301	-60.49(-1.33%)
Oct 06, 2017	4533	4550	4514	4550	136	+15.80(+0.35%)
Oct 05, 2017	4520	4550	4485	4534	459	+30.07(+0.67%)
Oct 04, 2017	4565	4572	4348	4504	459	-25.37(-0.56%)
Oct 03, 2017	4511	4565	4505	4530	335	+12.53(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.