Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4300	4325	4211	4219	661	-99.18(-2.30%)
Oct 30, 2019	4290	4330	4250	4318	438	+28.27(+0.66%)
Oct 29, 2019	4260	4317	4250	4290	287	+26.98(+0.63%)
Oct 28, 2019	4161	4267	4161	4263	383	+103.02(+2.48%)
Oct 25, 2019	4152	4207	4117	4160	100	+9.00(+0.22%)
Oct 24, 2019	4184	4210	4133	4151	167	-29.00(-0.69%)
Oct 23, 2019	4245	4292	4108	4180	271	+24.12(+0.58%)
Oct 22, 2019	4250	4250	4156	4156	165	-44.13(-1.05%)
Oct 21, 2019	4268	4270	4170	4200	233	-68.38(-1.60%)
Oct 18, 2019	4246	4290	4170	4268	400	+21.00(+0.49%)
Oct 17, 2019	4320	4347	4247	4247	397	-27.61(-0.65%)
Oct 16, 2019	4260	4305	4246	4275	278	+0.00(+0.00%)
Oct 15, 2019	4201	4320	4170	4275	337	+22.99(+0.54%)
Oct 14, 2019	4265	4265	4200	4252	282	-2.98(-0.07%)
Oct 11, 2019	4193	4267	4151	4255	500	+79.99(+1.92%)
Oct 10, 2019	4145	4195	4130	4175	237	+25.00(+0.60%)
Oct 09, 2019	4141	4175	4093	4150	361	+102.20(+2.52%)
Oct 08, 2019	4105	4150	4048	4048	311	-81.46(-1.97%)
Oct 07, 2019	4190	4222	4114	4129	193	-75.72(-1.80%)
Oct 04, 2019	4233	4249	4152	4205	200	-27.02(-0.64%)
Oct 03, 2019	4232	4280	4181	4232	252	-3.00(-0.07%)
Oct 02, 2019	4312	4350	4231	4235	366	-96.92(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.