Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3414	3445	3325	3445	2,600	+30.23(+0.89%)
Oct 29, 2020	3410	3415	3353	3415	730	+19.75(+0.58%)
Oct 28, 2020	3380	3445	3313	3395	667	+21.17(+0.63%)
Oct 27, 2020	3387	3401	3335	3374	909	-19.18(-0.57%)
Oct 26, 2020	3390	3460	3269	3393	1,145	-66.96(-1.94%)
Oct 23, 2020	3467	3471	3424	3460	800	+0.29(+0.01%)
Oct 22, 2020	3322	3460	3250	3460	1,214	+145.70(+4.40%)
Oct 21, 2020	3312	3355	3224	3314	809	+4.66(+0.14%)
Oct 20, 2020	3327	3388	3309	3309	844	-4.87(-0.15%)
Oct 19, 2020	3312	3400	3266	3314	1,035	-75.78(-2.24%)
Oct 16, 2020	3342	3399	3315	3390	800	+54.99(+1.65%)
Oct 15, 2020	3280	3349	3172	3335	1,594	+71.01(+2.18%)
Oct 14, 2020	3234	3273	3150	3264	928	+35.99(+1.11%)
Oct 13, 2020	3180	3248	3125	3228	908	+13.01(+0.40%)
Oct 12, 2020	3114	3240	3085	3215	937	+19.48(+0.61%)
Oct 09, 2020	3070	3196	3067	3196	1,000	+135.51(+4.43%)
Oct 08, 2020	2997	3060	2960	3060	605	+105.76(+3.58%)
Oct 07, 2020	3000	3033	2945	2954	2,062	-20.76(-0.70%)
Oct 06, 2020	2985	3000	2936	2975	866	+5.05(+0.17%)
Oct 05, 2020	2975	2986	2884	2970	689	+19.56(+0.66%)
Oct 02, 2020	2834	2990	2834	2950	800	+16.46(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.