Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3791	3836	3738	3746	860	-43.63(-1.15%)
Oct 28, 2022	3733	3829	3690	3790	556	+68.02(+1.83%)
Oct 27, 2022	3740	3750	3650	3722	370	-13.12(-0.35%)
Oct 26, 2022	3674	3736	3652	3735	590	+65.67(+1.79%)
Oct 25, 2022	3667	3717	3590	3669	479	+36.62(+1.01%)
Oct 24, 2022	3692	3692	3582	3633	863	-35.02(-0.95%)
Oct 21, 2022	3620	3682	3607	3668	297	+19.20(+0.53%)
Oct 20, 2022	3680	3680	3578	3649	477	-27.62(-0.75%)
Oct 19, 2022	3665	3685	3575	3676	598	+11.65(+0.32%)
Oct 18, 2022	3676	3685	3564	3665	781	+20.63(+0.57%)
Oct 17, 2022	3625	3730	3550	3644	717	+23.96(+0.66%)
Oct 14, 2022	3550	3645	3502	3620	1,323	+70.03(+1.97%)
Oct 13, 2022	3449	3550	3390	3550	523	+69.98(+2.01%)
Oct 12, 2022	3548	3555	3435	3480	864	-39.76(-1.13%)
Oct 11, 2022	3465	3555	3375	3520	899	+60.28(+1.74%)
Oct 10, 2022	3492	3555	3412	3459	676	-10.50(-0.30%)
Oct 07, 2022	3497	3550	3423	3470	543	-63.97(-1.81%)
Oct 06, 2022	3529	3551	3460	3534	695	+2.09(+0.06%)
Oct 05, 2022	3473	3555	3423	3532	399	+65.85(+1.90%)
Oct 04, 2022	3514	3562	3466	3466	741	-18.34(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.