Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		148.45	148.45	148.45	0	+2.20(+1.50%)
Oct 27, 2010	145.75	146.75	145.75	146.25	33	-1.25(-0.85%)
Oct 25, 2010	147.50	147.50	147.50	147.50	15	+2.00(+1.37%)
Oct 22, 2010	145.85	145.85	145.50	145.50	3,000	-2.30(-1.56%)
Oct 21, 2010	147.80	147.80	145.25	147.80	123	-1.55(-1.04%)
Oct 20, 2010	149.35	149.35	149.35	149.35	149	+1.35(+0.91%)
Oct 19, 2010	147.70	148.25	147.68	148.00	107,921	-1.25(-0.84%)
Oct 18, 2010	149.25	149.25	149.25	149.25	29	+1.45(+0.98%)
Oct 15, 2010	148.70	148.70	147.80	147.80	1,405	+3.30(+2.28%)
Oct 14, 2010	144.50	144.50	144.50	144.50	8,436	-1.20(-0.82%)
Oct 13, 2010	145.20	145.70	145.05	145.70	253	+1.65(+1.15%)
Oct 11, 2010		144.05	144.05	144.05	0	-0.95(-0.66%)
Oct 08, 2010	145.00	145.00	145.00	145.00	50	+0.13(+0.09%)
Oct 07, 2010	144.87	144.87	144.87	144.87	1,700	+1.37(+0.95%)
Oct 06, 2010	143.75	143.75	143.35	143.50	205	+5.75(+4.17%)
Oct 04, 2010		137.75	137.75	137.75	0	-1.85(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.