Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	277.17	278.49	276.28	277.25	768	-0.71(-0.26%)
Oct 30, 2013	278.80	278.80	277.96	277.96	101	-0.54(-0.19%)
Oct 29, 2013	279.37	279.29	278.18	278.50	567	-0.55(-0.20%)
Oct 28, 2013	277.55	279.10	277.55	279.05	374	+1.13(+0.41%)
Oct 24, 2013	277.92	277.92	277.92	277.92	0	+1.00(+0.36%)
Oct 23, 2013	276.78	278.93	276.23	276.92	50,975	+1.32(+0.48%)
Oct 22, 2013	275.00	276.23	274.65	275.60	9,153	+6.33(+2.35%)
Oct 21, 2013	268.70	270.31	268.70	269.27	5,161	-0.58(-0.21%)
Oct 18, 2013	269.39	269.85	268.65	269.85	650	-0.15(-0.06%)
Oct 17, 2013	270.70	272.36	270.00	270.00	412	+1.05(+0.39%)
Oct 16, 2013	266.59	269.78	266.59	268.95	208	+4.25(+1.61%)
Oct 15, 2013	266.42	266.42	264.70	264.70	2,680	+0.40(+0.15%)
Oct 14, 2013	263.59	264.30	263.59	264.30	1,437	+2.00(+0.76%)
Oct 11, 2013	262.30	262.30	262.30	262.30	40	+3.04(+1.17%)
Oct 10, 2013	257.89	259.26	257.75	259.26	178	+4.01(+1.57%)
Oct 09, 2013	254.93	255.46	254.48	255.25	1,335	-6.35(-2.43%)
Oct 08, 2013	262.64	262.64	259.49	261.60	547	-0.81(-0.31%)
Oct 07, 2013	261.60	262.43	261.60	262.41	86	-2.09(-0.79%)
Oct 04, 2013	264.50	264.50	264.50	264.50	50	-2.90(-1.08%)
Oct 03, 2013	267.60	267.60	267.40	267.40	43	+0.18(+0.07%)
Oct 02, 2013	268.90	268.90	263.79	267.22	781	-3.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.