Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.7126	0.7126	0.7126	0	+0.00(+0.30%)
Oct 29, 2013	0.7100	0.7105	0.7100	0.7105	5,000	-0.02(-2.40%)
Oct 28, 2013	0.7207	0.7280	0.7000	0.7280	15,243	+0.00(+0.41%)
Oct 24, 2013	0.7250	0.7250	0.7250	0.7250	0	-0.01(-1.76%)
Oct 23, 2013	0.7310	0.7380	0.7310	0.7380	950	+0.00(+0.41%)
Oct 22, 2013	0.7320	0.7350	0.7319	0.7350	6,066	-0.03(-4.16%)
Oct 21, 2013	0.7043	0.7669	0.6900	0.7669	13,750	+0.04(+5.05%)
Oct 18, 2013	0.7140	0.7300	0.7140	0.7300	5,200	+0.02(+2.40%)
Oct 17, 2013	0.7030	0.7307	0.6988	0.7129	37,284	-0.02(-3.27%)
Oct 16, 2013	0.7370	0.7370	0.7370	0.7370	2,000	-0.01(-1.47%)
Oct 15, 2013	0.7200	0.7480	0.7000	0.7480	26,090	+0.02(+2.47%)
Oct 14, 2013	0.7310	0.7310	0.7300	0.7300	21,500	-0.03(-3.45%)
Oct 11, 2013	0.7470	0.7561	0.7290	0.7561	48,900	+0.01(+1.19%)
Oct 09, 2013		0.7472	0.7472	0.7472	0	-0.01(-1.14%)
Oct 08, 2013	0.7558	0.7600	0.7558	0.7558	19,830	-0.00(-0.55%)
Oct 07, 2013	0.7610	0.7620	0.7500	0.7600	28,180	+0.02(+2.70%)
Oct 04, 2013	0.7810	0.7810	0.7300	0.7400	53,700	-0.01(-1.20%)
Oct 03, 2013	0.7510	0.7700	0.7490	0.7490	19,100	-0.02(-2.47%)
Oct 02, 2013	0.7790	0.7790	0.7490	0.7680	31,750	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.