Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.9800	0.9800	0.9200	0.9500	23,000	-0.06(-5.63%)
Oct 28, 2016	1.006	1.007	0.9864	1.007	5,050	-0.02(-1.47%)
Oct 27, 2016	1.040	1.050	0.9729	1.022	26,050	+0.01(+1.39%)
Oct 26, 2016	1.050	1.050	0.9500	1.008	63,248	-0.05(-4.44%)
Oct 25, 2016	1.030	1.060	1.030	1.054	34,320	+0.03(+2.76%)
Oct 24, 2016	1.030	1.041	1.026	1.026	8,400	+0.01(+0.61%)
Oct 21, 2016	1.050	1.050	1.010	1.020	19,350	-0.03(-2.76%)
Oct 20, 2016	1.069	1.110	1.049	1.049	6,600	-0.00(-0.10%)
Oct 19, 2016	1.060	1.150	1.050	1.050	12,650	-0.01(-0.69%)
Oct 18, 2016	1.121	1.121	1.050	1.057	7,425	-0.06(-5.41%)
Oct 17, 2016	1.115	1.149	1.115	1.118	6,850	+0.05(+4.68%)
Oct 14, 2016	1.114	1.250	1.064	1.068	21,856	-0.09(-7.38%)
Oct 13, 2016	1.156	1.250	1.110	1.153	10,700	+0.00(+0.25%)
Oct 12, 2016	1.300	1.300	1.145	1.150	9,510	-0.05(-4.03%)
Oct 11, 2016	1.202	1.274	1.198	1.198	3,481	+0.07(+6.04%)
Oct 10, 2016	1.130	1.130	1.120	1.130	6,815	+0.00(+0.00%)
Oct 07, 2016	1.134	1.134	1.070	1.130	22,059	-0.00(-0.37%)
Oct 06, 2016	1.110	1.150	1.070	1.134	24,715	-0.01(-0.94%)
Oct 05, 2016	1.160	1.170	1.070	1.145	21,085	+0.01(+0.44%)
Oct 04, 2016	1.295	1.300	1.060	1.140	99,850	-0.20(-14.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.