Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.180	1.220	1.180	1.220	12,243	+0.06(+5.17%)
Oct 28, 2022	1.200	1.240	1.150	1.160	36,242	-0.08(-6.45%)
Oct 27, 2022	1.170	1.240	1.170	1.240	11,528	+0.03(+2.48%)
Oct 26, 2022	1.200	1.255	1.200	1.210	25,700	+0.03(+2.54%)
Oct 25, 2022	1.150	1.188	1.140	1.180	24,913	+0.03(+2.48%)
Oct 24, 2022	1.150	1.200	1.140	1.151	38,135	-0.01(-0.74%)
Oct 21, 2022	1.165	1.200	1.090	1.160	36,368	+0.06(+5.45%)
Oct 20, 2022	1.090	1.100	1.060	1.100	1,800	+0.00(+0.00%)
Oct 19, 2022	1.100	1.100	1.050	1.100	13,763	+0.00(+0.00%)
Oct 18, 2022	1.070	1.140	1.060	1.100	65,820	+0.03(+2.80%)
Oct 17, 2022	1.020	1.070	1.020	1.070	13,751	+0.03(+3.28%)
Oct 14, 2022	1.022	1.036	1.000	1.036	5,520	+0.02(+2.07%)
Oct 13, 2022	0.9668	1.030	0.9226	1.015	18,317	+0.05(+4.74%)
Oct 12, 2022	0.9999	0.9999	0.9312	0.9691	20,469	-0.05(-4.99%)
Oct 11, 2022	1.020	1.040	1.000	1.020	19,880	-0.03(-3.32%)
Oct 10, 2022	1.090	1.097	1.050	1.055	7,555	-0.04(-3.21%)
Oct 07, 2022	1.090	1.130	1.060	1.090	18,811	-0.08(-7.23%)
Oct 06, 2022	1.190	1.250	1.100	1.175	14,466	+0.02(+1.29%)
Oct 05, 2022	1.190	1.250	1.150	1.160	10,766	-0.05(-4.13%)
Oct 04, 2022	1.160	1.265	1.160	1.210	65,289	+0.07(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.