Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4350	0.4728	0.4350	0.4728	14,181	+0.05(+11.91%)
Apr 25, 2024	0.4200	0.4225	0.4080	0.4225	38,250	+0.01(+2.55%)
Apr 24, 2024	0.4200	0.4534	0.4110	0.4120	44,798	-0.02(-5.50%)
Apr 23, 2024	0.4200	0.4499	0.4200	0.4360	135,150	+0.01(+1.40%)
Apr 22, 2024	0.4200	0.4435	0.4200	0.4300	10,706	-0.00(-0.35%)
Apr 19, 2024	0.4300	0.4330	0.4220	0.4315	14,170	+0.01(+2.49%)
Apr 18, 2024	0.4240	0.4425	0.4210	0.4210	18,857	-0.02(-4.60%)
Apr 17, 2024	0.4523	0.4621	0.4200	0.4413	57,310	-0.06(-11.74%)
Apr 16, 2024	0.4630	0.5000	0.4630	0.5000	11,260	+0.03(+6.61%)
Apr 15, 2024	0.4759	0.5008	0.4645	0.4690	14,035	-0.02(-3.74%)
Apr 12, 2024	0.4810	0.5054	0.4810	0.4872	14,350	+0.01(+1.50%)
Apr 11, 2024	0.4965	0.5179	0.4800	0.4800	21,950	-0.03(-5.88%)
Apr 10, 2024	0.5238	0.5238	0.4740	0.5100	51,302	-0.07(-12.24%)
Apr 09, 2024	0.5580	0.5837	0.5580	0.5811	81,372	+0.07(+13.85%)
Apr 08, 2024	0.5120	0.5200	0.5060	0.5104	49,200	+0.01(+2.08%)
Apr 05, 2024	0.4910	0.5100	0.4890	0.5000	33,320	+0.00(+0.60%)
Apr 04, 2024	0.4920	0.5060	0.4910	0.4970	28,655	+0.03(+7.23%)
Apr 03, 2024	0.4562	0.4675	0.4520	0.4635	34,667	+0.00(+0.76%)
Apr 02, 2024	0.4420	0.4600	0.4420	0.4600	10,995	+0.04(+9.52%)
Apr 01, 2024	0.4829	0.4829	0.4200	0.4200	32,984	-0.00(-0.47%)
Mar 28, 2024	0.4600	0.4781	0.4210	0.4220	22,298	-0.03(-6.22%)
Mar 27, 2024	0.4500	0.4591	0.4500	0.4500	4,770	+0.00(+0.00%)
Mar 26, 2024	0.4811	0.4811	0.4480	0.4500	8,780	-0.01(-2.47%)
Mar 25, 2024	0.4646	0.4666	0.4460	0.4614	196,856	-0.01(-2.86%)
Mar 22, 2024	0.4530	0.4750	0.4525	0.4750	3,725	+0.01(+2.70%)
Mar 21, 2024	0.4767	0.4767	0.4584	0.4625	16,600	+0.01(+1.69%)
Mar 20, 2024	0.4530	0.4650	0.4390	0.4548	5,550	+0.03(+8.29%)
Mar 19, 2024	0.4506	0.4507	0.4200	0.4200	29,800	-0.05(-9.68%)
Mar 18, 2024	0.4738	0.4875	0.4370	0.4650	9,246	-0.01(-1.48%)
Mar 15, 2024	0.4706	0.4900	0.4706	0.4720	4,212	-0.02(-3.59%)
Mar 14, 2024	0.4660	0.4896	0.4600	0.4896	12,790	+0.04(+9.04%)
Mar 13, 2024	0.4350	0.4550	0.4350	0.4490	59,407	-0.00(-0.62%)
Mar 12, 2024	0.4535	0.4535	0.4518	0.4518	11,600	-0.00(-0.88%)
Mar 11, 2024	0.4765	0.4766	0.4400	0.4558	15,627	-0.03(-5.75%)
Mar 08, 2024	0.4520	0.4836	0.4470	0.4836	27,995	+0.03(+6.47%)
Mar 07, 2024	0.4470	0.4600	0.4470	0.4542	188,647	+0.02(+3.86%)
Mar 06, 2024	0.4550	0.4550	0.4373	0.4373	25,500	-0.01(-1.73%)
Mar 05, 2024	0.4350	0.4530	0.4350	0.4450	16,900	-0.01(-1.98%)
Mar 04, 2024	0.4611	0.4650	0.4540	0.4540	35,584	-0.01(-1.69%)
Mar 01, 2024	0.4610	0.4650	0.4570	0.4618	11,192	-0.00(-0.69%)
Feb 29, 2024	0.4601	0.4800	0.4514	0.4650	23,468	+0.01(+1.09%)
Feb 28, 2024	0.4549	0.4832	0.4380	0.4600	32,332	+0.02(+3.95%)
Feb 27, 2024	0.4425	0.4547	0.4290	0.4425	6,350	-0.01(-2.73%)
Feb 26, 2024	0.4300	0.4549	0.4120	0.4549	62,905	+0.00(+0.57%)
Feb 23, 2024	0.4575	0.4575	0.4100	0.4523	96,741	-0.02(-3.77%)
Feb 22, 2024	0.4687	0.4800	0.4540	0.4700	70,675	+0.00(+0.00%)
Feb 21, 2024	0.4600	0.4754	0.4600	0.4700	10,648	+0.00(+0.99%)
Feb 20, 2024	0.4785	0.4785	0.4520	0.4654	20,192	-0.00(-0.49%)
Feb 16, 2024	0.4550	0.4803	0.4550	0.4677	24,951	+0.01(+2.79%)
Feb 15, 2024	0.4600	0.4600	0.4540	0.4550	13,658	-0.01(-3.15%)
Feb 14, 2024	0.4765	0.4795	0.4500	0.4698	35,075	+0.00(+0.11%)
Feb 13, 2024	0.4600	0.5069	0.4500	0.4693	128,225	-0.00(-0.21%)
Feb 12, 2024	0.4690	0.4868	0.4690	0.4703	20,276	+0.00(+1.03%)
Feb 09, 2024	0.4560	0.4852	0.4560	0.4655	58,179	-0.02(-3.38%)
Feb 08, 2024	0.4679	0.4818	0.4620	0.4818	74,320	+0.02(+3.50%)
Feb 07, 2024	0.4540	0.4786	0.4540	0.4655	9,419	+0.01(+1.20%)
Feb 06, 2024	0.4817	0.4900	0.4500	0.4600	65,713	-0.05(-9.80%)
Feb 05, 2024	0.5130	0.5267	0.5000	0.5100	18,800	+0.01(+2.00%)
Feb 02, 2024	0.5200	0.5395	0.5000	0.5000	46,335	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.