Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0034	0.0036	0.0034	0.0034	60,000	-0.00(-37.04%)
Oct 30, 2014	0.0040	0.0060	0.0033	0.0054	121,496	+0.00(+8.00%)
Oct 29, 2014	0.0050	0.0052	0.0050	0.0050	110,000	-0.00(-35.06%)
Oct 27, 2014		0.0077	0.0077	0.0077	0	+0.00(+54.00%)
Oct 22, 2014	0.0065	0.0065	0.0050	0.0050	59,000	-0.00(-33.33%)
Oct 21, 2014	0.0061	0.0075	0.0061	0.0075	30,000	+0.00(+87.50%)
Oct 17, 2014	0.0040	0.0040	0.0040	0.0040	212,500	+0.00(+0.00%)
Oct 16, 2014	0.0040	0.0040	0.0040	0.0040	210,455	+0.00(+0.00%)
Oct 15, 2014	0.0039	0.0040	0.0039	0.0040	31,700	+0.00(+0.00%)
Oct 14, 2014	0.0041	0.0042	0.0040	0.0040	333,688	-0.00(-20.00%)
Oct 13, 2014	0.0050	0.0087	0.0050	0.0050	71,588	-0.00(-39.76%)
Oct 10, 2014	0.0032	0.0088	0.0032	0.0083	263,116	+0.00(+25.76%)
Oct 09, 2014	0.0080	0.0080	0.0031	0.0066	276,600	-0.00(-17.50%)
Oct 08, 2014	0.0040	0.0090	0.0040	0.0080	1,262,220	+0.00(+122.22%)
Oct 06, 2014		0.0036	0.0036	0.0036	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.