Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0073	0.0076	0.0060	0.0076	3,933,176	-0.00(-5.00%)
Oct 30, 2017	0.0085	0.0085	0.0073	0.0080	1,230,661	-0.00(-10.11%)
Oct 27, 2017	0.0095	0.0095	0.0075	0.0089	1,462,000	+0.00(+5.95%)
Oct 26, 2017	0.0090	0.0090	0.0084	0.0084	602,410	-0.00(-4.55%)
Oct 25, 2017	0.0086	0.0090	0.0085	0.0088	556,855	+0.00(+0.00%)
Oct 24, 2017	0.0087	0.0088	0.0080	0.0088	475,000	+0.00(+0.00%)
Oct 23, 2017	0.0085	0.0089	0.0081	0.0088	675,488	+0.00(+0.00%)
Oct 20, 2017	0.0085	0.0088	0.0081	0.0088	221,100	-0.00(-2.22%)
Oct 19, 2017	0.0090	0.0092	0.0088	0.0090	285,259	+0.00(+3.09%)
Oct 18, 2017	0.0089	0.0089	0.0087	0.0087	90,000	+0.00(+0.92%)
Oct 17, 2017	0.0089	0.0093	0.0080	0.0086	580,822	-0.00(-0.57%)
Oct 16, 2017	0.0095	0.0095	0.0087	0.0087	50,600	-0.00(-8.42%)
Oct 13, 2017	0.0094	0.0095	0.0086	0.0095	382,610	-0.00(-2.06%)
Oct 12, 2017	0.0090	0.0097	0.0086	0.0097	790,000	+0.00(+7.78%)
Oct 11, 2017	0.0075	0.0090	0.0075	0.0090	1,534,486	+0.00(+7.14%)
Oct 10, 2017	0.0077	0.0090	0.0071	0.0084	5,065,059	+0.00(+6.33%)
Oct 09, 2017	0.0092	0.0092	0.0079	0.0079	3,766,310	-0.00(-1.25%)
Oct 06, 2017	0.0088	0.0097	0.0079	0.0080	9,893,170	-0.00(-5.88%)
Oct 05, 2017	0.0083	0.0088	0.0077	0.0085	1,978,662	+0.00(+11.84%)
Oct 04, 2017	0.0079	0.0082	0.0075	0.0076	3,291,500	-0.00(-11.63%)
Oct 03, 2017	0.0083	0.0088	0.0075	0.0086	7,651,353	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.