Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Oct 28, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 25, 2019	0.0033	0.0040	0.0033	0.0040	20,500	+0.00(+21.21%)
Oct 24, 2019	0.0032	0.0041	0.0032	0.0033	40,000	+0.00(+3.12%)
Oct 23, 2019	0.0032	0.0033	0.0032	0.0032	120,100	-0.00(-5.88%)
Oct 22, 2019	0.0034	0.0034	0.0032	0.0034	1,072,429	+0.00(+0.00%)
Oct 21, 2019	0.0036	0.0036	0.0034	0.0034	68,571	+0.00(+6.25%)
Oct 18, 2019	0.0038	0.0038	0.0032	0.0032	60,000	-0.00(-3.03%)
Oct 17, 2019	0.0038	0.0040	0.0032	0.0033	431,000	+0.00(+0.00%)
Oct 16, 2019	0.0035	0.0039	0.0033	0.0033	200,000	-0.00(-5.71%)
Oct 15, 2019	0.0034	0.0035	0.0032	0.0035	214,764	-0.00(-18.60%)
Oct 14, 2019	0.0040	0.0045	0.0040	0.0043	335,250	+0.00(+30.30%)
Oct 11, 2019	0.0033	0.0033	0.0033	0.0033	33,000	+0.00(+3.12%)
Oct 10, 2019	0.0038	0.0043	0.0032	0.0032	85,000	-0.00(-3.03%)
Oct 09, 2019	0.0040	0.0040	0.0033	0.0033	156,379	-0.00(-13.16%)
Oct 08, 2019	0.0033	0.0039	0.0033	0.0038	10,501	-0.00(-5.00%)
Oct 07, 2019	0.0039	0.0040	0.0038	0.0040	160,000	+0.00(+2.56%)
Oct 03, 2019		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Oct 02, 2019	0.0032	0.0039	0.0032	0.0035	239,000	-0.00(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.