Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0097	0.0103	0.0096	0.0096	186,700	-0.00(-1.03%)
Oct 28, 2021	0.0099	0.0100	0.0097	0.0097	575,064	-0.00(-11.01%)
Oct 27, 2021	0.0105	0.0109	0.0095	0.0109	795,000	+0.00(+4.81%)
Oct 26, 2021	0.0110		0.0104	0.0104	180,210	-0.00(-5.45%)
Oct 25, 2021	0.0110	0.0115	0.0110	0.0110	21,500	+0.00(+6.80%)
Oct 22, 2021	0.0120	0.0125	0.0103	0.0103	3,261,700	-0.00(-10.43%)
Oct 21, 2021	0.0120	0.0120	0.0114	0.0115	461,057	-0.00(-4.17%)
Oct 20, 2021	0.0110	0.0120	0.0110	0.0120	557,266	-0.00(-3.23%)
Oct 19, 2021	0.0122	0.0130	0.0120	0.0124	187,949	+0.00(+0.81%)
Oct 18, 2021	0.0120	0.0134	0.0118	0.0123	2,251,352	-0.00(-6.82%)
Oct 15, 2021	0.0119	0.0132	0.0116	0.0132	731,480	+0.00(+6.45%)
Oct 14, 2021	0.0129	0.0129	0.0124	0.0124	7,600	-0.00(-3.88%)
Oct 13, 2021	0.0134	0.0134	0.0119	0.0129	599,846	+0.00(+5.74%)
Oct 12, 2021	0.0124	0.0130	0.0122	0.0122	549,618	-0.00(-1.61%)
Oct 11, 2021	0.0129	0.0129	0.0116	0.0124	822,547	-0.00(-3.88%)
Oct 08, 2021	0.0133	0.0133	0.0122	0.0129	909,529	+0.00(+0.78%)
Oct 07, 2021	0.0114	0.0128	0.0110	0.0128	1,842,457	+0.00(+0.79%)
Oct 06, 2021	0.0130	0.0133	0.0113	0.0127	882,344	+0.00(+0.00%)
Oct 05, 2021	0.0130	0.0130	0.0121	0.0127	322,250	-0.00(-5.22%)
Oct 04, 2021	0.0117	0.0134	0.0117	0.0134	310,100	+0.00(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.