Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.410	2.420	2.410	2.420	5,000	+0.02(+0.83%)
Oct 28, 2010	2.400	2.400	2.400	2.400	12,000	+0.03(+1.27%)
Oct 27, 2010	2.390	2.390	2.370	2.370	25,500	-0.05(-2.07%)
Oct 25, 2010	2.430	2.430	2.410	2.420	22,067	+0.04(+1.68%)
Oct 22, 2010	2.390	2.390	2.290	2.380	25,764	+0.00(+0.00%)
Oct 21, 2010	2.370	2.400	2.370	2.380	17,000	+0.00(+0.00%)
Oct 20, 2010	2.350	2.380	2.350	2.380	20,000	+0.07(+3.03%)
Oct 15, 2010		2.310	2.310	2.310	0	-0.14(-5.71%)
Oct 13, 2010		2.450	2.450	2.450	20,000	+0.07(+2.94%)
Oct 12, 2010	2.380	2.380	2.380	2.380	3,000	-0.01(-0.42%)
Oct 08, 2010		2.390	2.390	2.390	0	-0.01(-0.42%)
Oct 07, 2010	2.400	2.400	2.400	2.400	2,000	+0.00(+0.00%)
Oct 06, 2010	2.420	2.420	2.400	2.400	24,000	-0.05(-2.04%)
Oct 05, 2010	2.450	2.450	2.350	2.450	22,100	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.