Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0145	0.0165	0.0129	0.0164	450,900	+0.00(+13.89%)
Oct 29, 2020	0.0145	0.0149	0.0123	0.0144	462,750	-0.00(-0.69%)
Oct 28, 2020	0.0150	0.0160	0.0131	0.0145	511,500	-0.00(-9.37%)
Oct 27, 2020	0.0165	0.0165	0.0150	0.0160	155,274	-0.00(-1.84%)
Oct 26, 2020	0.0130	0.0167	0.0115	0.0163	1,146,261	+0.00(+6.54%)
Oct 23, 2020	0.0167	0.0167	0.0146	0.0153	61,900	-0.00(-3.77%)
Oct 22, 2020	0.0131	0.0170	0.0131	0.0159	628,999	-0.00(-3.05%)
Oct 21, 2020	0.0165	0.0165	0.0150	0.0164	576,600	+0.00(+0.00%)
Oct 20, 2020	0.0162	0.0165	0.0154	0.0164	148,395	+0.00(+2.50%)
Oct 19, 2020	0.0145	0.0165	0.0130	0.0160	1,223,913	+0.00(+0.00%)
Oct 16, 2020	0.0151	0.0160	0.0110	0.0160	2,180,600	+0.00(+28.00%)
Oct 15, 2020	0.0123	0.0125	0.0115	0.0125	223,840	-0.00(-3.10%)
Oct 14, 2020	0.0142	0.0142	0.0095	0.0129	1,272,179	-0.00(-4.44%)
Oct 13, 2020	0.0126	0.0151	0.0122	0.0135	629,889	-0.00(-0.74%)
Oct 12, 2020	0.0128	0.0150	0.0128	0.0136	805,485	+0.00(+4.62%)
Oct 09, 2020	0.0132	0.0170	0.0127	0.0130	953,400	-0.00(-16.13%)
Oct 08, 2020	0.0139	0.0155	0.0134	0.0155	350,716	+0.00(+3.33%)
Oct 07, 2020	0.0164	0.0170	0.0140	0.0150	242,951	+0.00(+0.00%)
Oct 06, 2020	0.0135	0.0150	0.0135	0.0150	910,211	+0.00(+11.11%)
Oct 05, 2020	0.0131	0.0136	0.0131	0.0135	263,195	-0.00(-1.46%)
Oct 02, 2020	0.0127	0.0137	0.0101	0.0137	3,388,000	+0.00(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.