Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xalles Holdings Inc
(OP:
XALL
)
0.0013
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2024
0.0013
0.0013
0.0012
0.0013
2,405,730
+0.00(+8.33%)
Apr 19, 2024
0.0013
0.0013
0.0012
0.0012
1,097,453
+0.00(+0.00%)
Apr 18, 2024
0.0013
0.0013
0.0011
0.0012
4,180,073
-0.00(-7.69%)
Apr 17, 2024
0.0011
0.0013
0.0011
0.0013
16,853,944
+0.00(+18.18%)
Apr 16, 2024
0.0012
0.0013
0.0011
0.0011
48,164,808
-0.00(-8.33%)
Apr 15, 2024
0.0011
0.0013
0.0011
0.0012
17,291,812
+0.00(+0.00%)
Apr 12, 2024
0.0013
0.0013
0.0012
0.0012
3,072,596
+0.00(+0.00%)
Apr 11, 2024
0.0013
0.0014
0.0012
0.0012
8,204,999
-0.00(-7.69%)
Apr 10, 2024
0.0011
0.0013
0.0011
0.0013
3,103,576
+0.00(+8.33%)
Apr 09, 2024
0.0013
0.0013
0.0012
0.0012
992,000
+0.00(+9.09%)
Apr 08, 2024
0.0013
0.0013
0.0011
0.0011
3,199,500
-0.00(-8.33%)
Apr 05, 2024
0.0013
0.0013
0.0012
0.0012
6,960,444
-0.00(-7.69%)
Apr 04, 2024
0.0012
0.0014
0.0012
0.0013
20,726,780
+0.00(+8.33%)
Apr 03, 2024
0.0012
0.0012
0.0012
0.0012
418,322
+0.00(+0.00%)
Apr 02, 2024
0.0011
0.0012
0.0011
0.0012
422,157
+0.00(+0.00%)
Apr 01, 2024
0.0012
0.0012
0.0011
0.0012
4,511,976
+0.00(+0.00%)
Mar 28, 2024
0.0012
0.0012
0.0011
0.0012
15,820,635
+0.00(+0.00%)
Mar 27, 2024
0.0013
0.0013
0.0011
0.0012
12,047,374
+0.00(+0.00%)
Mar 26, 2024
0.0013
0.0013
0.0012
0.0012
654,693
+0.00(+0.00%)
Mar 25, 2024
0.0012
0.0013
0.0012
0.0012
1,352,639
-0.00(-7.69%)
Mar 22, 2024
0.0013
0.0014
0.0013
0.0013
842,949
+0.00(+0.00%)
Mar 21, 2024
0.0014
0.0014
0.0013
0.0013
2,804,150
-0.00(-7.14%)
Mar 20, 2024
0.0012
0.0014
0.0012
0.0014
6,995,666
+0.00(+16.67%)
Mar 19, 2024
0.0012
0.0012
0.0011
0.0012
3,174,970
+0.00(+0.00%)
Mar 18, 2024
0.0014
0.0014
0.0011
0.0012
33,750,368
-0.00(-14.29%)
Mar 15, 2024
0.0015
0.0015
0.0014
0.0014
3,105,000
-0.00(-6.67%)
Mar 14, 2024
0.0016
0.0016
0.0013
0.0015
7,824,747
+0.00(+0.00%)
Mar 13, 2024
0.0017
0.0019
0.0015
0.0015
9,338,877
-0.00(-16.67%)
Mar 12, 2024
0.0017
0.0020
0.0017
0.0018
4,584,551
+0.00(+5.88%)
Mar 11, 2024
0.0015
0.0017
0.0015
0.0017
12,850,515
+0.00(+13.33%)
Mar 08, 2024
0.0013
0.0015
0.0013
0.0015
11,301,263
+0.00(+15.38%)
Mar 07, 2024
0.0014
0.0016
0.0012
0.0013
40,550,976
-0.00(-7.14%)
Mar 06, 2024
0.0014
0.0014
0.0013
0.0014
3,339,000
+0.00(+0.00%)
Mar 05, 2024
0.0014
0.0015
0.0013
0.0014
20,596,268
+0.00(+7.69%)
Mar 04, 2024
0.0013
0.0014
0.0012
0.0013
7,738,369
+0.00(+0.00%)
Mar 01, 2024
0.0013
0.0013
0.0012
0.0013
10,356,548
+0.00(+0.00%)
Feb 29, 2024
0.0013
0.0014
0.0012
0.0013
8,985,449
-0.00(-7.14%)
Feb 28, 2024
0.0012
0.0015
0.0012
0.0014
20,340,364
+0.00(+7.69%)
Feb 27, 2024
0.0013
0.0013
0.0012
0.0013
17,971,156
+0.00(+0.00%)
Feb 26, 2024
0.0013
0.0014
0.0013
0.0013
2,065,315
-0.00(-7.14%)
Feb 23, 2024
0.0014
0.0014
0.0012
0.0014
5,872,248
+0.00(+7.69%)
Feb 22, 2024
0.0014
0.0014
0.0013
0.0013
18,282,486
-0.00(-7.14%)
Feb 21, 2024
0.0013
0.0015
0.0013
0.0014
9,495,591
+0.00(+7.69%)
Feb 20, 2024
0.0015
0.0015
0.0013
0.0013
20,880,656
+0.00(+0.00%)
Feb 16, 2024
0.0015
0.0015
0.0013
0.0013
6,900,952
+0.00(+0.00%)
Feb 15, 2024
0.0014
0.0014
0.0013
0.0013
12,145,650
-0.00(-7.14%)
Feb 14, 2024
0.0015
0.0016
0.0014
0.0014
12,360,384
+0.00(+0.00%)
Feb 13, 2024
0.0015
0.0015
0.0014
0.0014
19,014,484
+0.00(+0.00%)
Feb 12, 2024
0.0016
0.0016
0.0014
0.0014
18,055,332
-0.00(-12.50%)
Feb 09, 2024
0.0016
0.0017
0.0014
0.0016
8,503,535
-0.00(-5.88%)
Feb 08, 2024
0.0016
0.0017
0.0014
0.0017
14,412,063
+0.00(+0.00%)
Feb 07, 2024
0.0017
0.0017
0.0015
0.0017
4,388,677
-0.00(-5.56%)
Feb 06, 2024
0.0017
0.0018
0.0015
0.0018
18,369,296
+0.00(+5.88%)
Feb 05, 2024
0.0023
0.0024
0.0017
0.0017
35,520,316
-0.00(-32.00%)
Feb 02, 2024
0.0025
0.0026
0.0021
0.0025
4,176,115
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.