Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0001	0.0001	0.0001	0.0001	16,176,005	-0.00(-50.00%)
Oct 30, 2017	0.0001	0.0002	0.0001	0.0002	7,137,725	+0.00(+0.00%)
Oct 27, 2017	0.0002	0.0002	0.0001	0.0002	6,420,000	+0.00(+0.00%)
Oct 26, 2017	0.0002	0.0002	0.0001	0.0002	49,000,752	+0.00(+0.00%)
Oct 25, 2017	0.0002	0.0002	0.0001	0.0002	353,502,336	+0.00(+100.00%)
Oct 24, 2017	0.0001	0.0002	0.0001	0.0001	10,811,902	-0.00(-50.00%)
Oct 23, 2017	0.0002	0.0002	0.0001	0.0002	40,150,000	+0.00(+0.00%)
Oct 20, 2017	0.0002	0.0002	0.0002	0.0002	403,392,288	+0.00(+0.00%)
Oct 19, 2017	0.0001	0.0002	0.0001	0.0002	20,104,132	+0.00(+0.00%)
Oct 18, 2017	0.0003	0.0003	0.0001	0.0002	77,227,216	-0.00(-33.33%)
Oct 17, 2017	0.0002	0.0003	0.0001	0.0003	1,348,014,208	+0.00(+50.00%)
Oct 12, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Oct 11, 2017	0.0001	0.0002	0.0001	0.0001	18,530,000	-0.00(-50.00%)
Oct 05, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 04, 2017	0.0001	0.0002	0.0001	0.0002	30,000	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.