Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0007	0.0007	0.0006	0.0007	166,856,032	+0.00(+0.00%)
Oct 28, 2021	0.0007	0.0008	0.0006	0.0007	218,268,000	+0.00(+0.00%)
Oct 27, 2021	0.0007	0.0008	0.0006	0.0007	469,734,560	-0.00(-12.50%)
Oct 26, 2021	0.0009			0.0008	695,187,328	-0.00(-11.11%)
Oct 25, 2021	0.0009	0.0009	0.0008	0.0009	109,156,096	+0.00(+0.00%)
Oct 22, 2021	0.0008	0.0009	0.0008	0.0009	216,811,872	+0.00(+12.50%)
Oct 21, 2021	0.0008	0.0009	0.0008	0.0008	104,013,696	-0.00(-11.11%)
Oct 20, 2021	0.0008	0.0010	0.0008	0.0009	103,764,592	+0.00(+0.00%)
Oct 19, 2021	0.0009	0.0010	0.0008	0.0009	113,460,064	-0.00(-10.00%)
Oct 18, 2021	0.0010	0.0010	0.0008	0.0010	258,767,104	+0.00(+0.00%)
Oct 15, 2021	0.0009	0.0010	0.0009	0.0010	121,652,416	+0.00(+0.00%)
Oct 14, 2021	0.0010	0.0011	0.0009	0.0010	81,062,952	+0.00(+0.00%)
Oct 13, 2021	0.0010	0.0012	0.0009	0.0010	928,427,328	+0.00(+11.11%)
Oct 12, 2021	0.0009	0.0010	0.0008	0.0009	191,287,152	+0.00(+12.50%)
Oct 11, 2021	0.0010	0.0010	0.0008	0.0008	92,580,072	-0.00(-11.11%)
Oct 08, 2021	0.0009	0.0009	0.0008	0.0009	58,847,976	-0.00(-10.00%)
Oct 07, 2021	0.0010	0.0010	0.0009	0.0010	57,400,776	+0.00(+11.11%)
Oct 06, 2021	0.0010	0.0010	0.0008	0.0009	82,993,896	-0.00(-10.00%)
Oct 05, 2021	0.0010	0.0010	0.0008	0.0010	132,632,776	+0.00(+11.11%)
Oct 04, 2021	0.0009	0.0009	0.0008	0.0009	170,802,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.