Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0002	0.0002	0.0001	0.0001	144,516,096	-0.00(-50.00%)
Oct 28, 2022	0.0001	0.0002	0.0001	0.0002	4,849,999	+0.00(+100.00%)
Oct 27, 2022	0.0002	0.0002	0.0001	0.0001	1,550,000	-0.00(-50.00%)
Oct 26, 2022	0.0002	0.0002	0.0001	0.0002	8,577,400	+0.00(+0.00%)
Oct 25, 2022	0.0002	0.0002	0.0001	0.0002	6,532,500	+0.00(+100.00%)
Oct 24, 2022	0.0002	0.0002	0.0001	0.0001	29,724,852	+0.00(+0.00%)
Oct 21, 2022	0.0001	0.0002	0.0001	0.0001	7,939,999	-0.00(-50.00%)
Oct 20, 2022	0.0001	0.0002	0.0001	0.0002	5,496,500	+0.00(+100.00%)
Oct 19, 2022	0.0001	0.0002	0.0001	0.0001	4,774,900	+0.00(+0.00%)
Oct 18, 2022	0.0002	0.0002	0.0001	0.0001	8,365,449	+0.00(+0.00%)
Oct 17, 2022	0.0001	0.0002	0.0001	0.0001	129,962,096	+0.00(+0.00%)
Oct 14, 2022	0.0001	0.0002	0.0001	0.0001	16,390,291	-0.00(-50.00%)
Oct 13, 2022	0.0002	0.0002	0.0001	0.0002	30,009,240	+0.00(+100.00%)
Oct 12, 2022	0.0002	0.0002	0.0001	0.0001	27,647,000	+0.00(+0.00%)
Oct 11, 2022	0.0001	0.0002	0.0001	0.0001	19,946,268	+0.00(+0.00%)
Oct 10, 2022	0.0002	0.0002	0.0001	0.0001	21,292,522	-0.00(-50.00%)
Oct 07, 2022	0.0002	0.0002	0.0001	0.0002	29,096,066	+0.00(+100.00%)
Oct 06, 2022	0.0001	0.0002	0.0001	0.0001	39,283,200	+0.00(+0.00%)
Oct 05, 2022	0.0001	0.0002	0.0001	0.0001	116,423,648	+0.00(+0.00%)
Oct 04, 2022	0.0001	0.0002	0.0001	0.0001	12,722,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.