Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0424	0.0445	0.0400	0.0425	218,796	+0.00(+0.24%)
Oct 28, 2021	0.0401	0.0445	0.0400	0.0424	495,459	+0.00(+0.47%)
Oct 27, 2021	0.0442	0.0450	0.0420	0.0422	530,409	-0.00(-4.31%)
Oct 26, 2021	0.0372			0.0441	724,008	-0.00(-2.00%)
Oct 25, 2021	0.0470	0.0490	0.0403	0.0450	981,567	-0.00(-5.26%)
Oct 22, 2021	0.0357	0.0475	0.0357	0.0475	487,669	+0.01(+18.75%)
Oct 21, 2021	0.0453	0.0456	0.0400	0.0400	1,665,519	-0.00(-6.98%)
Oct 20, 2021	0.0400	0.0449	0.0390	0.0430	283,562	+0.00(+6.44%)
Oct 19, 2021	0.0437	0.0449	0.0401	0.0404	246,120	-0.00(-0.49%)
Oct 18, 2021	0.0379	0.0454	0.0376	0.0406	171,533	-0.00(-8.35%)
Oct 15, 2021	0.0396	0.0447	0.0396	0.0443	47,186	+0.00(+4.98%)
Oct 14, 2021	0.0454	0.0454	0.0417	0.0422	99,747	-0.00(-4.09%)
Oct 13, 2021	0.0426	0.0491	0.0420	0.0440	331,473	-0.00(-5.17%)
Oct 12, 2021	0.0489	0.0489	0.0440	0.0464	236,366	-0.00(-4.92%)
Oct 11, 2021	0.0439	0.0500	0.0439	0.0488	143,331	+0.00(+8.44%)
Oct 08, 2021	0.0468	0.0485	0.0440	0.0450	359,769	+0.00(+2.27%)
Oct 07, 2021	0.0440	0.0479	0.0438	0.0440	410,794	-0.00(-7.56%)
Oct 06, 2021	0.0450	0.0478	0.0436	0.0476	26,417	-0.00(-0.21%)
Oct 05, 2021	0.0486	0.0486	0.0428	0.0477	112,630	+0.00(+11.45%)
Oct 04, 2021	0.0400	0.0447	0.0397	0.0428	172,045	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.