Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0075	0.0101	0.0075	0.0097	14,900	+0.00(+16.87%)
Oct 28, 2022	0.0114	0.0114	0.0083	0.0083	87,411	-0.00(-24.55%)
Oct 27, 2022	0.0100	0.0110	0.0090	0.0110	89,473	+0.00(+10.00%)
Oct 26, 2022	0.0088	0.0100	0.0080	0.0100	61,000	+0.00(+0.00%)
Oct 25, 2022	0.0110	0.0110	0.0088	0.0100	71,181	-0.00(-9.91%)
Oct 24, 2022	0.0083	0.0111	0.0071	0.0111	1,317,000	+0.00(+12.12%)
Oct 21, 2022	0.0083	0.0099	0.0083	0.0099	118,766	+0.00(+10.00%)
Oct 19, 2022				0.0090	0	-0.00(-10.00%)
Oct 18, 2022	0.0084	0.0101	0.0083	0.0100	214,990	+0.00(+0.00%)
Oct 17, 2022	0.0085	0.0100	0.0084	0.0100	142,300	-0.00(-1.96%)
Oct 14, 2022	0.0112	0.0112	0.0084	0.0102	191,000	+0.00(+2.00%)
Oct 13, 2022	0.0107	0.0107	0.0093	0.0100	579,725	-0.00(-4.76%)
Oct 12, 2022	0.0112	0.0112	0.0101	0.0105	345,999	-0.00(-7.08%)
Oct 11, 2022	0.0101	0.0113	0.0101	0.0113	40,391	+0.00(+7.62%)
Oct 10, 2022	0.0111	0.0111	0.0105	0.0105	51,975	+0.00(+0.00%)
Oct 07, 2022	0.0120	0.0131	0.0101	0.0105	68,693	-0.00(-22.22%)
Oct 06, 2022	0.0140	0.0160	0.0124	0.0135	38,100	+0.00(+11.57%)
Oct 05, 2022	0.0129	0.0130	0.0107	0.0121	100,700	+0.00(+13.08%)
Oct 04, 2022	0.0119	0.0129	0.0107	0.0107	117,514	-0.00(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.