Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.310	3.410	3.310	3.390	96,184	+0.02(+0.59%)
Oct 26, 2012		3.370	3.370	3.370	0	+0.02(+0.60%)
Oct 25, 2012	3.400	3.410	3.350	3.350	128,400	-0.04(-1.18%)
Oct 24, 2012	3.400	3.415	3.390	3.390	38,880	+0.05(+1.50%)
Oct 23, 2012	3.380	3.380	3.310	3.340	60,234	-0.15(-4.30%)
Oct 19, 2012	3.550	3.555	3.470	3.490	79,620	-0.16(-4.38%)
Oct 18, 2012	3.630	3.672	3.620	3.650	87,021	+0.01(+0.27%)
Oct 17, 2012	3.620	3.650	3.610	3.640	25,538	+0.12(+3.41%)
Oct 16, 2012	3.500	3.550	3.500	3.520	40,960	+0.00(+0.00%)
Oct 15, 2012	3.545	3.550	3.490	3.520	68,587	+0.07(+2.03%)
Oct 12, 2012	3.470	3.490	3.420	3.450	88,871	+0.02(+0.58%)
Oct 11, 2012	3.470	3.510	3.430	3.430	41,814	-0.03(-0.87%)
Oct 10, 2012	3.440	3.480	3.420	3.460	49,231	+0.02(+0.58%)
Oct 09, 2012	3.490	3.500	3.430	3.440	54,342	-0.03(-0.86%)
Oct 08, 2012	3.490	3.530	3.450	3.470	280,868	-0.07(-1.98%)
Oct 06, 2012	3.520	3.570	3.520	3.540	69,294	+0.00(+0.00%)
Oct 05, 2012	3.520	3.570	3.520	3.540	69,294	+0.12(+3.51%)
Oct 04, 2012	3.420	3.450	3.390	3.420	43,848	+0.04(+1.18%)
Oct 03, 2012	3.430	3.440	3.370	3.380	76,497	-0.04(-1.17%)
Oct 02, 2012	3.400	3.450	3.400	3.420	2,019,275	-0.13(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.