Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.610	2.630	2.610	2.630	591	+0.04(+1.54%)
Oct 28, 2016	2.590	2.620	2.590	2.590	721	+0.02(+0.78%)
Oct 27, 2016	2.570	2.570	2.570	2.570	861	+0.05(+1.98%)
Oct 26, 2016	2.520	2.520	2.520	2.520	4,687	-0.03(-1.18%)
Oct 25, 2016	2.540	2.550	2.540	2.550	5,157	-0.02(-0.78%)
Oct 24, 2016	2.580	2.590	2.550	2.570	21,329	+0.02(+0.98%)
Oct 21, 2016	2.545	2.545	2.545	2.545	5,300	+0.00(+0.20%)
Oct 20, 2016	2.540	2.540	2.540	2.540	100	-0.08(-2.87%)
Oct 18, 2016		2.615	2.615	2.615	0	+0.07(+2.55%)
Oct 17, 2016	2.570	2.570	2.550	2.550	4,077	-0.02(-0.78%)
Oct 14, 2016	2.570	2.570	2.570	2.570	239	+0.01(+0.59%)
Oct 12, 2016		2.555	2.555	2.555	0	+0.02(+0.79%)
Oct 10, 2016		2.535	2.535	2.535	0	+0.03(+1.00%)
Oct 07, 2016	2.510	2.510	2.510	2.510	7,269	-0.03(-0.99%)
Oct 06, 2016	2.535	2.535	2.535	2.535	2,000	-0.03(-1.36%)
Oct 05, 2016	2.555	2.570	2.555	2.570	2,122	+0.00(+0.19%)
Oct 04, 2016	2.565	2.565	2.565	2.565	330	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.