Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.455	4.458	4.390	4.400	80,000	-0.14(-3.08%)
Oct 29, 2020	4.465	4.540	4.465	4.540	50,297	+0.08(+1.79%)
Oct 28, 2020	4.480	4.516	4.430	4.460	61,888	-0.16(-3.46%)
Oct 27, 2020	4.720	4.720	4.620	4.620	76,660	-0.07(-1.49%)
Oct 26, 2020	4.718	4.750	4.680	4.690	93,478	-0.15(-3.20%)
Oct 23, 2020	4.790	4.860	4.782	4.845	56,900	+0.15(+3.30%)
Oct 22, 2020	4.710	4.720	4.670	4.690	91,727	+0.09(+1.96%)
Oct 21, 2020	4.655	4.700	4.600	4.600	35,600	-0.06(-1.29%)
Oct 20, 2020	4.716	4.730	4.650	4.660	132,898	-0.12(-2.51%)
Oct 19, 2020	4.780	4.820	4.700	4.780	90,674	+0.00(+0.00%)
Oct 16, 2020	4.775	4.820	4.775	4.780	47,200	+0.06(+1.27%)
Oct 15, 2020	4.678	4.730	4.670	4.720	84,246	-0.08(-1.67%)
Oct 14, 2020	4.812	4.870	4.800	4.800	60,143	+0.03(+0.63%)
Oct 13, 2020	4.790	4.820	4.760	4.770	58,449	-0.09(-1.81%)
Oct 12, 2020	4.843	4.870	4.828	4.858	54,786	+0.12(+2.49%)
Oct 09, 2020	4.800	4.800	4.740	4.740	55,700	+0.02(+0.47%)
Oct 08, 2020	4.770	4.770	4.700	4.718	51,621	+0.01(+0.17%)
Oct 07, 2020	4.820	4.830	4.710	4.710	46,232	-0.06(-1.26%)
Oct 06, 2020	4.850	4.860	4.720	4.770	75,474	-0.10(-2.05%)
Oct 05, 2020	4.850	4.903	4.850	4.870	75,479	+0.04(+0.93%)
Oct 02, 2020	4.765	4.850	4.765	4.825	56,800	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.