Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0125	0.0125	0.0125	0.0125	2,900	-0.01(-29.78%)
Oct 28, 2020		0.0178	0.0178	0.0178	0	+0.01(+42.40%)
Oct 27, 2020	0.0135	0.0135	0.0125	0.0125	20,000	-0.00(-7.41%)
Oct 26, 2020	0.0135	0.0135	0.0135	0.0135	4,717	+0.00(+0.00%)
Oct 23, 2020	0.0135	0.0135	0.0135	0.0135	11,000	+0.00(+0.00%)
Oct 22, 2020	0.0210	0.0210	0.0135	0.0135	3,500	-0.00(-10.00%)
Oct 20, 2020		0.0150	0.0150	0.0150	0	-0.00(-5.06%)
Oct 16, 2020		0.0158	0.0158	0.0158	0	-0.00(-9.71%)
Oct 15, 2020		0.0175	0.0175	0.0175	1	+0.00(+0.00%)
Oct 09, 2020		0.0175	0.0175	0.0175	0	-0.00(-1.13%)
Oct 07, 2020		0.0177	0.0177	0.0177	0	-0.01(-31.13%)
Oct 06, 2020	0.0257	0.0257	0.0257	0.0257	1,000	+0.01(+41.99%)
Oct 05, 2020	0.0200	0.0200	0.0181	0.0181	5,850	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.