Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6916	6975	6916	6975	3	+25.00(+0.36%)
Oct 28, 2016	6995	6995	6950	6950	13	-10.00(-0.14%)
Oct 27, 2016	6950	6960	6950	6960	4	+50.00(+0.72%)
Oct 24, 2016		6910	6910	6910	0	+0.00(+0.00%)
Oct 20, 2016		6910	6910	6910	0	-40.00(-0.58%)
Oct 17, 2016		6950	6950	6950	0	-45.00(-0.64%)
Oct 14, 2016	6925	6995	6925	6995	8	+93.00(+1.35%)
Oct 11, 2016		6902	6902	6902	0	+2.00(+0.03%)
Oct 04, 2016		6900	6900	6900	0	-0.05(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.