Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.99	46.36	45.44	46.11	491,878	+0.11(+0.24%)
Oct 30, 2017	46.24	46.24	45.34	46.00	294,380	-0.19(-0.42%)
Oct 27, 2017	46.83	47.13	45.94	46.20	231,949	-0.55(-1.17%)
Oct 26, 2017	47.94	48.13	46.59	46.74	204,784	-0.84(-1.77%)
Oct 25, 2017	48.22	48.55	46.66	47.58	453,638	-0.41(-0.86%)
Oct 24, 2017	47.94	48.61	46.83	47.99	824,071	-0.01(-0.02%)
Oct 23, 2017	46.43	49.23	46.24	48.00	1,050,782	+2.67(+5.89%)
Oct 20, 2017	45.29	45.52	44.71	45.33	506,518	+0.15(+0.33%)
Oct 19, 2017	44.61	45.49	44.52	45.18	501,178	+0.10(+0.22%)
Oct 18, 2017	46.11	46.11	44.73	45.08	507,871	-0.97(-2.10%)
Oct 17, 2017	45.70	46.11	45.20	46.04	733,461	+0.37(+0.81%)
Oct 16, 2017	46.00	46.13	45.41	45.67	476,831	-0.24(-0.51%)
Oct 13, 2017	45.15	46.04	44.87	45.91	373,724	+0.82(+1.83%)
Oct 12, 2017	44.67	45.15	44.48	45.09	488,083	+0.57(+1.28%)
Oct 11, 2017	44.68	45.41	44.14	44.52	780,093	-0.04(-0.09%)
Oct 10, 2017	44.52	44.74	44.17	44.56	428,725	+0.16(+0.36%)
Oct 09, 2017	44.90	45.20	43.85	44.40	598,556	-0.51(-1.14%)
Oct 06, 2017	45.08	45.41	44.68	44.91	592,209	-0.30(-0.67%)
Oct 05, 2017	44.65	45.44	44.26	45.21	917,064	+0.73(+1.64%)
Oct 04, 2017	44.15	44.73	43.16	44.48	1,394,814	+0.60(+1.36%)
Oct 03, 2017	43.32	43.91	43.32	43.89	1,014,662	+0.39(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.