Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	61.14	61.18	60.74	60.98	318,034	-0.15(-0.25%)
Oct 30, 2019	60.90	61.22	60.64	61.13	814,187	+0.30(+0.50%)
Oct 29, 2019	60.83	61.05	60.73	60.83	315,897	-0.05(-0.08%)
Oct 28, 2019	60.71	60.91	60.47	60.88	305,510	+0.43(+0.71%)
Oct 25, 2019	59.99	60.56	59.95	60.45	353,420	+0.22(+0.36%)
Oct 24, 2019	60.25	60.31	60.00	60.23	366,446	+0.24(+0.40%)
Oct 23, 2019	59.75	59.99	59.71	59.99	593,727	+0.18(+0.30%)
Oct 22, 2019	60.47	60.48	59.78	59.81	390,325	-0.50(-0.82%)
Oct 21, 2019	60.19	60.31	60.02	60.31	386,520	+0.30(+0.51%)
Oct 18, 2019	60.39	60.42	59.78	60.00	336,415	-0.41(-0.68%)
Oct 17, 2019	60.52	60.65	60.30	60.41	597,386	+0.14(+0.24%)
Oct 16, 2019	60.31	60.33	60.05	60.27	387,627	-0.09(-0.14%)
Oct 15, 2019	59.94	60.47	59.93	60.35	457,846	+0.60(+1.00%)
Oct 14, 2019	59.78	59.92	59.72	59.75	270,676	-0.08(-0.13%)
Oct 11, 2019	59.84	60.32	59.61	59.83	540,679	+0.58(+0.98%)
Oct 10, 2019	58.90	59.49	58.90	59.25	1,231,002	+0.27(+0.46%)
Oct 09, 2019	58.86	59.20	58.75	58.98	512,844	+0.53(+0.90%)
Oct 08, 2019	58.99	59.11	58.43	58.45	507,635	-0.87(-1.46%)
Oct 07, 2019	59.47	59.74	59.28	59.31	852,193	-0.32(-0.54%)
Oct 04, 2019	58.94	59.66	58.94	59.64	502,157	+0.84(+1.43%)
Oct 03, 2019	58.19	58.82	57.67	58.80	572,347	+0.58(+1.00%)
Oct 02, 2019	58.87	58.87	57.95	58.22	583,514	-1.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.