Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	75.94	76.27	74.36	75.15	388,566	-1.38(-1.81%)
Oct 29, 2020	75.65	77.24	75.43	76.53	394,577	+1.20(+1.59%)
Oct 28, 2020	76.84	77.12	75.32	75.33	773,143	-3.02(-3.85%)
Oct 27, 2020	78.34	78.67	78.03	78.35	329,134	+0.10(+0.12%)
Oct 26, 2020	78.92	79.30	77.24	78.25	470,168	-1.30(-1.63%)
Oct 23, 2020	79.49	79.61	78.91	79.55	232,540	+0.24(+0.30%)
Oct 22, 2020	79.18	79.44	78.44	79.31	323,682	+0.11(+0.13%)
Oct 21, 2020	79.29	79.96	79.06	79.20	238,702	-0.05(-0.06%)
Oct 20, 2020	79.14	80.11	79.04	79.25	386,558	+0.23(+0.29%)
Oct 19, 2020	80.56	80.91	78.73	79.02	344,120	-1.16(-1.45%)
Oct 16, 2020	80.92	81.32	80.18	80.18	1,041,312	-0.37(-0.46%)
Oct 15, 2020	79.68	80.66	79.44	80.54	505,490	-0.20(-0.25%)
Oct 14, 2020	81.46	81.78	80.41	80.75	337,150	-0.62(-0.76%)
Oct 13, 2020	81.79	81.92	81.05	81.37	298,859	-0.24(-0.30%)
Oct 12, 2020	80.85	82.18	80.67	81.61	346,900	+1.62(+2.03%)
Oct 09, 2020	79.24	79.98	79.24	79.98	304,401	+1.09(+1.39%)
Oct 08, 2020	78.99	79.06	78.61	78.89	323,892	+0.44(+0.55%)
Oct 07, 2020	77.85	78.59	77.82	78.45	281,327	+1.46(+1.90%)
Oct 06, 2020	78.17	78.70	76.91	76.99	533,317	-1.29(-1.64%)
Oct 05, 2020	77.35	78.34	77.35	78.28	364,109	+1.50(+1.95%)
Oct 02, 2020	76.49	77.54	76.39	76.78	397,458	-1.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.