Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	107.37	108.88		108.80	232,375	+0.63(+0.59%)
Oct 28, 2021	107.47	108.22	107.42	108.17	262,002	+1.17(+1.09%)
Oct 27, 2021	106.92	107.86	106.94	107.00	238,877	+0.29(+0.27%)
Oct 26, 2021	107.03			106.70	207,900	+0.33(+0.31%)
Oct 25, 2021	106.00	106.64	105.55	106.37	238,945	+0.73(+0.69%)
Oct 22, 2021	105.80		105.22	105.64	585,687	-0.46(-0.43%)
Oct 21, 2021	105.17	106.13	105.17	106.10	224,009	+0.77(+0.73%)
Oct 20, 2021	105.57	105.72	105.06	105.33	314,946	-0.06(-0.06%)
Oct 19, 2021	105.06	105.47	104.89	105.39	219,179	+0.70(+0.67%)
Oct 18, 2021	103.31	104.69	103.30	104.69	1,107,528	+0.95(+0.92%)
Oct 15, 2021	103.35	103.75	103.18	103.73	212,435	+0.75(+0.73%)
Oct 14, 2021	102.03	103.05	102.02	102.98	408,105	+1.88(+1.86%)
Oct 13, 2021	100.98	101.22	100.42	101.10	217,481	+0.60(+0.60%)
Oct 12, 2021	101.12	101.19	100.30	100.49	219,724	-0.21(-0.21%)
Oct 11, 2021	100.97	101.96	100.71	100.71	213,776	-0.63(-0.63%)
Oct 08, 2021	102.10	102.10	101.18	101.34	220,548	-0.41(-0.40%)
Oct 07, 2021	101.74	102.42	101.65	101.75	315,924	+1.03(+1.03%)
Oct 06, 2021	99.28	100.79	98.94	100.72	255,241	+0.59(+0.58%)
Oct 05, 2021	99.23	100.71	99.04	100.13	217,851	+1.27(+1.28%)
Oct 04, 2021	100.50	100.52	98.23	98.86	625,829	-1.99(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.