Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.52	46.60	44.75	45.09	284,810	-1.80(-3.83%)
Oct 30, 2019	47.13	47.23	46.44	46.88	104,861	-0.43(-0.90%)
Oct 29, 2019	47.09	47.50	47.09	47.31	131,736	+0.18(+0.39%)
Oct 28, 2019	46.91	47.49	46.82	47.12	157,844	+0.40(+0.86%)
Oct 25, 2019	45.83	47.01	45.83	46.72	181,868	+0.73(+1.58%)
Oct 24, 2019	49.27	49.27	42.55	46.00	178,081	-0.89(-1.89%)
Oct 23, 2019	46.38	46.88	46.19	46.88	152,775	+0.43(+0.94%)
Oct 22, 2019	46.45	46.85	45.81	46.45	179,034	+0.01(+0.02%)
Oct 21, 2019	46.53	47.03	46.20	46.44	125,420	+0.43(+0.93%)
Oct 18, 2019	45.62	46.10	45.58	46.01	194,799	+0.19(+0.42%)
Oct 17, 2019	45.54	45.89	45.24	45.82	130,332	+0.49(+1.09%)
Oct 16, 2019	45.74	46.01	44.88	45.33	125,620	-0.28(-0.60%)
Oct 15, 2019	44.90	45.82	44.55	45.60	183,519	+0.99(+2.23%)
Oct 14, 2019	44.37	44.69	44.08	44.61	133,279	-0.05(-0.11%)
Oct 11, 2019	44.72	45.30	44.05	44.66	117,095	+0.74(+1.69%)
Oct 10, 2019	43.94	44.34	43.79	43.92	97,715	+0.27(+0.61%)
Oct 09, 2019	43.86	43.92	43.26	43.65	107,241	+0.19(+0.44%)
Oct 08, 2019	44.22	44.22	43.39	43.46	140,150	-1.18(-2.64%)
Oct 07, 2019	44.47	44.89	44.24	44.63	205,698	+0.12(+0.28%)
Oct 04, 2019	44.23	44.55	43.57	44.51	256,738	+0.48(+1.09%)
Oct 03, 2019	44.46	44.50	43.41	44.03	200,925	-0.41(-0.93%)
Oct 02, 2019	45.00	45.16	44.24	44.44	208,663	-0.98(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.