Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.640
+0.010 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.740
6.745
6.410
6.680
641,671
-0.07(-1.04%)
Oct 28, 2022
6.570
6.760
6.460
6.750
515,782
+0.18(+2.74%)
Oct 27, 2022
6.710
6.800
6.520
6.570
571,567
-0.12(-1.79%)
Oct 26, 2022
6.630
6.770
6.620
6.690
633,259
+0.10(+1.52%)
Oct 25, 2022
6.100
6.600
6.100
6.590
1,152,020
+0.44(+7.15%)
Oct 24, 2022
6.230
6.305
6.070
6.150
736,876
-0.07(-1.13%)
Oct 21, 2022
6.180
6.299
6.120
6.220
772,300
+0.08(+1.30%)
Oct 20, 2022
6.280
6.320
6.050
6.140
929,369
-0.11(-1.76%)
Oct 19, 2022
6.130
6.260
6.045
6.250
785,055
+0.14(+2.29%)
Oct 18, 2022
5.920
6.160
5.920
6.110
802,134
+0.21(+3.56%)
Oct 17, 2022
5.700
5.980
5.670
5.900
619,537
+0.30(+5.36%)
Oct 14, 2022
5.820
5.840
5.590
5.600
423,227
-0.20(-3.45%)
Oct 13, 2022
5.710
5.875
5.510
5.800
548,596
+0.02(+0.35%)
Oct 12, 2022
5.860
5.880
5.720
5.780
451,566
-0.14(-2.36%)
Oct 11, 2022
5.730
5.990
5.600
5.920
996,753
+0.20(+3.50%)
Oct 10, 2022
5.790
5.870
5.500
5.720
599,006
-0.15(-2.56%)
Oct 07, 2022
6.090
6.090
5.810
5.870
348,725
-0.22(-3.61%)
Oct 06, 2022
5.880
6.140
5.850
6.090
818,564
+0.21(+3.57%)
Oct 05, 2022
5.750
5.940
5.620
5.880
429,724
+0.11(+1.91%)
Oct 04, 2022
5.820
5.910
5.650
5.770
518,666
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.