Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.1300	0.1300	0.1300	0.1300	5,000	+0.02(+18.18%)
Oct 30, 2002	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 29, 2002	0.1100	0.1100	0.1100	0.1100	16,900	+0.01(+15.79%)
Oct 28, 2002	0.1200	0.1200	0.0950	0.0950	100	-0.02(-20.83%)
Oct 25, 2002	0.1200	0.1200	0.1200	0.1200	5,000	+0.02(+26.32%)
Oct 24, 2002	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 23, 2002	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 22, 2002	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 21, 2002	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 18, 2002	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 17, 2002	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 16, 2002	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 15, 2002	0.0950	0.0950	0.0950	0.0950	4,100	+0.01(+5.56%)
Oct 14, 2002	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 11, 2002	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 10, 2002	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 09, 2002	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Oct 08, 2002	0.1100	0.1100	0.1000	0.1000	20,700	-0.04(-28.57%)
Oct 04, 2002	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 03, 2002	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 02, 2002	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.