Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.15	12.15	11.57	11.66	1,396,132	-0.62(-5.05%)
Oct 29, 2009	12.04	12.38	11.99	12.28	1,071,769	+0.40(+3.37%)
Oct 28, 2009	12.31	12.47	11.86	11.88	1,592,956	-0.50(-4.04%)
Oct 27, 2009	12.90	12.90	12.18	12.38	4,115,504	-0.99(-7.40%)
Oct 26, 2009	13.57	13.97	13.27	13.37	1,412,290	-0.17(-1.26%)
Oct 23, 2009	13.68	13.92	13.45	13.54	873,365	-0.34(-2.45%)
Oct 22, 2009	13.64	13.96	13.50	13.88	1,076,895	+0.17(+1.24%)
Oct 21, 2009	13.71	14.17	13.63	13.71	2,151,883	-0.08(-0.58%)
Oct 20, 2009	13.72	13.93	13.67	13.79	1,526,575	-0.07(-0.51%)
Oct 19, 2009	13.81	13.91	13.46	13.86	1,552,743	+0.14(+1.02%)
Oct 16, 2009	13.57	13.83	13.45	13.72	1,806,768	+0.07(+0.51%)
Oct 15, 2009	13.79	14.09	13.58	13.65	1,503,046	-0.25(-1.80%)
Oct 14, 2009	13.22	14.04	13.09	13.90	3,351,221	+0.88(+6.76%)
Oct 13, 2009	12.40	13.29	12.40	13.02	2,836,929	+0.67(+5.43%)
Oct 12, 2009	12.77	12.91	12.15	12.35	1,983,566	-0.41(-3.21%)
Oct 09, 2009	12.25	12.85	12.22	12.76	1,751,917	+0.54(+4.42%)
Oct 08, 2009	12.19	12.39	11.99	12.22	1,772,246	+0.20(+1.66%)
Oct 07, 2009	12.33	12.44	11.86	12.02	2,636,553	-0.32(-2.59%)
Oct 06, 2009	12.50	12.69	12.13	12.34	2,472,290	-0.16(-1.28%)
Oct 05, 2009	12.76	12.88	12.25	12.50	2,221,822	-0.26(-2.04%)
Oct 02, 2009	12.36	12.77	11.99	12.76	3,215,309	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.