Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.87	17.87	17.22	17.50	541,467	-0.38(-2.13%)
Oct 28, 2010	17.80	18.10	17.73	17.88	708,569	+0.29(+1.65%)
Oct 27, 2010	17.63	17.67	17.38	17.59	461,798	-0.13(-0.73%)
Oct 25, 2010	17.70	17.92	17.50	17.72	233,529	+0.21(+1.20%)
Oct 22, 2010	17.51	17.67	17.41	17.51	183,822	+0.01(+0.06%)
Oct 21, 2010	17.61	17.86	17.34	17.50	403,885	+0.03(+0.17%)
Oct 20, 2010	17.29	17.52	16.86	17.47	270,606	+0.30(+1.75%)
Oct 19, 2010	17.50	17.70	17.04	17.17	347,278	-0.60(-3.38%)
Oct 18, 2010	17.60	17.86	17.55	17.77	231,650	+0.20(+1.14%)
Oct 15, 2010	18.18	18.18	17.48	17.57	582,680	-0.38(-2.12%)
Oct 14, 2010	17.83	18.04	17.72	17.95	310,367	+0.06(+0.34%)
Oct 13, 2010	17.85	18.15	17.70	17.89	259,028	+0.12(+0.68%)
Oct 12, 2010	17.68	17.82	17.43	17.77	253,689	+0.09(+0.51%)
Oct 11, 2010	17.62	17.92	17.44	17.68	372,689	-0.01(-0.06%)
Oct 08, 2010	17.54	17.93	17.50	17.69	578,890	+0.16(+0.91%)
Oct 07, 2010	17.73	17.85	17.50	17.53	627,418	-0.03(-0.17%)
Oct 06, 2010	17.81	17.94	17.48	17.56	361,168	-0.34(-1.90%)
Oct 05, 2010	17.43	18.03	17.43	17.90	597,606	+0.71(+4.13%)
Oct 04, 2010	17.47	17.62	16.86	17.19	398,991	-0.30(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.