Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
18.71
18.96
18.33
18.51
485,860
-0.13(-0.70%)
Oct 26, 2012
18.47
18.64
18.64
18.64
711,900
+0.14(+0.76%)
Oct 25, 2012
18.95
19.00
18.43
18.50
363,949
-0.26(-1.39%)
Oct 24, 2012
18.75
18.99
18.62
18.76
1,256,049
+0.31(+1.68%)
Oct 23, 2012
18.44
18.61
18.36
18.45
271,967
-0.12(-0.65%)
Oct 19, 2012
18.59
18.90
18.33
18.57
401,896
-0.14(-0.75%)
Oct 18, 2012
19.02
19.02
18.66
18.71
352,078
-0.30(-1.58%)
Oct 17, 2012
18.65
19.01
18.44
19.01
266,665
+0.36(+1.93%)
Oct 16, 2012
18.73
18.81
18.60
18.65
329,057
+0.06(+0.32%)
Oct 15, 2012
18.34
18.65
18.34
18.59
204,337
+0.27(+1.47%)
Oct 12, 2012
18.45
18.55
18.31
18.32
196,996
-0.13(-0.70%)
Oct 11, 2012
18.43
18.68
18.19
18.45
177,296
+0.21(+1.15%)
Oct 10, 2012
18.21
18.37
18.01
18.24
233,317
+0.09(+0.50%)
Oct 09, 2012
18.58
18.70
18.14
18.15
236,877
-0.36(-1.94%)
Oct 08, 2012
18.48
18.71
18.40
18.51
233,944
-0.01(-0.05%)
Oct 05, 2012
18.38
18.73
18.30
18.52
272,014
+0.26(+1.42%)
Oct 04, 2012
18.23
18.34
17.91
18.26
367,950
+0.14(+0.77%)
Oct 03, 2012
18.38
18.59
17.98
18.12
380,385
-0.17(-0.93%)
Oct 02, 2012
18.59
18.81
18.24
18.29
332,780
-0.19(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.