Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.850
1.918
1.530
1.640
8,648,277
-0.21(-11.35%)
Oct 30, 2017
4.070
4.120
1.810
1.850
12,462,018
-3.06(-62.32%)
Oct 27, 2017
5.270
5.310
4.760
4.910
1,123,860
-0.40(-7.53%)
Oct 26, 2017
5.090
5.365
5.090
5.310
427,007
+0.22(+4.32%)
Oct 25, 2017
5.120
5.140
4.860
5.090
468,982
-0.05(-0.97%)
Oct 24, 2017
5.300
5.430
5.115
5.140
392,330
-0.16(-3.02%)
Oct 23, 2017
5.130
5.370
5.117
5.300
325,573
+0.18(+3.52%)
Oct 20, 2017
5.090
5.180
5.090
5.120
270,611
+0.09(+1.79%)
Oct 19, 2017
5.050
5.120
5.020
5.030
382,799
-0.02(-0.40%)
Oct 18, 2017
5.010
5.072
4.940
5.050
358,366
+0.06(+1.20%)
Oct 17, 2017
5.080
5.140
4.940
4.990
337,749
-0.09(-1.77%)
Oct 16, 2017
5.140
5.250
5.030
5.080
400,937
-0.03(-0.59%)
Oct 13, 2017
5.230
5.290
5.100
5.110
324,186
-0.08(-1.54%)
Oct 12, 2017
5.330
5.330
5.060
5.190
494,822
-0.14(-2.63%)
Oct 11, 2017
5.520
5.570
5.310
5.330
942,939
-0.19(-3.44%)
Oct 10, 2017
5.580
5.660
5.510
5.520
330,840
+0.01(+0.18%)
Oct 09, 2017
5.610
5.690
5.460
5.510
753,674
-0.12(-2.13%)
Oct 06, 2017
5.710
5.740
5.580
5.630
180,197
-0.10(-1.75%)
Oct 05, 2017
5.700
5.810
5.650
5.730
298,817
+0.05(+0.88%)
Oct 04, 2017
5.730
5.780
5.620
5.680
299,011
-0.04(-0.70%)
Oct 03, 2017
5.730
5.810
5.650
5.720
460,153
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.