Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7000	0.7300	0.6510	0.6612	604,900	-0.07(-9.41%)
Oct 29, 2020	0.6750	0.8887	0.6700	0.7299	5,763,371	+0.06(+8.42%)
Oct 28, 2020	0.7100	0.7100	0.6500	0.6732	182,504	-0.02(-2.67%)
Oct 27, 2020	0.6990	0.6990	0.6521	0.6917	429,685	-0.01(-1.19%)
Oct 26, 2020	0.7400	0.7400	0.6800	0.7000	252,154	-0.03(-3.85%)
Oct 23, 2020	0.7200	0.7500	0.7030	0.7280	392,700	-0.04(-4.92%)
Oct 22, 2020	0.7842	0.8599	0.7211	0.7657	3,485,012	+0.07(+10.19%)
Oct 21, 2020	0.6980	0.7115	0.6825	0.6949	461,916	-0.02(-3.35%)
Oct 20, 2020	0.7097	0.7263	0.6810	0.7190	264,106	+0.02(+2.20%)
Oct 19, 2020	0.7100	0.7400	0.7000	0.7035	167,976	-0.04(-4.93%)
Oct 16, 2020	0.7500	0.7500	0.7170	0.7400	306,600	-0.01(-1.19%)
Oct 15, 2020	0.7326	0.7500	0.7000	0.7489	478,640	+0.02(+2.59%)
Oct 14, 2020	0.7522	0.8154	0.7200	0.7300	999,937	-0.06(-7.59%)
Oct 13, 2020	1.010	1.040	0.7700	0.7900	4,225,461	-0.24(-23.30%)
Oct 12, 2020	0.7627	1.140	0.7348	1.030	20,331,584	+0.30(+41.80%)
Oct 09, 2020	0.7300	0.7560	0.7131	0.7264	135,000	-0.01(-1.32%)
Oct 08, 2020	0.7122	0.7470	0.7100	0.7361	115,355	+0.04(+5.01%)
Oct 07, 2020	0.7099	0.7690	0.6980	0.7010	183,614	+0.00(+0.39%)
Oct 06, 2020	0.6660	0.7200	0.6660	0.6983	91,899	+0.01(+1.19%)
Oct 05, 2020	0.6990	0.7132	0.6856	0.6901	102,888	-0.01(-1.46%)
Oct 02, 2020	0.7000	0.7100	0.6900	0.7003	60,800	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.