Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	108.21	108.30	108.17	108.25	2,965,066	-0.15(-0.13%)
Oct 30, 2018	108.44	108.50	108.39	108.40	745,482	-0.16(-0.14%)
Oct 29, 2018	108.47	108.63	108.38	108.56	406,008	-0.01(-0.01%)
Oct 26, 2018	108.54	108.67	108.49	108.56	755,801	+0.34(+0.31%)
Oct 25, 2018	108.29	108.31	108.18	108.23	2,307,030	-0.18(-0.17%)
Oct 24, 2018	108.24	108.44	108.20	108.41	474,073	+0.37(+0.35%)
Oct 23, 2018	108.17	108.27	108.01	108.04	2,698,381	+0.18(+0.17%)
Oct 22, 2018	107.89	107.94	107.84	107.85	244,115	-0.01(-0.01%)
Oct 19, 2018	107.96	107.97	107.81	107.86	462,666	-0.07(-0.07%)
Oct 18, 2018	107.76	108.05	107.75	107.94	320,434	+0.15(+0.14%)
Oct 17, 2018	107.96	108.03	107.79	107.79	273,893	-0.18(-0.17%)
Oct 16, 2018	107.96	107.99	107.89	107.97	416,309	+0.00(+0.00%)
Oct 15, 2018	108.03	108.05	107.94	107.97	265,616	+0.03(+0.03%)
Oct 12, 2018	107.96	108.12	107.94	107.94	442,999	-0.06(-0.06%)
Oct 11, 2018	107.95	108.12	107.86	108.01	647,030	+0.18(+0.17%)
Oct 10, 2018	107.63	107.84	107.63	107.83	331,315	+0.09(+0.08%)
Oct 09, 2018	107.66	107.75	107.65	107.74	853,771	+0.06(+0.05%)
Oct 08, 2018	107.70	107.78	107.66	107.68	497,871	+0.05(+0.04%)
Oct 05, 2018	107.65	107.69	107.53	107.64	577,481	-0.10(-0.09%)
Oct 04, 2018	107.71	107.81	107.67	107.74	626,105	-0.11(-0.10%)
Oct 03, 2018	108.11	108.14	107.77	107.84	1,130,713	-0.37(-0.34%)
Oct 02, 2018	108.16	108.27	108.16	108.22	550,936	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.