Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.118	4.184	4.118	4.184	81,771	+0.05(+1.20%)
Oct 30, 2007	4.151	4.197	4.105	4.134	50,123	-0.07(-1.58%)
Oct 29, 2007	4.271	4.271	4.180	4.201	23,648	-0.07(-1.55%)
Oct 26, 2007	4.321	4.321	4.238	4.267	13,133	+0.01(+0.29%)
Oct 25, 2007	4.184	4.288	4.184	4.255	25,864	+0.04(+0.88%)
Oct 24, 2007	4.197	4.259	4.168	4.217	22,649	+0.05(+1.09%)
Oct 23, 2007	4.300	4.366	4.151	4.172	36,437	-0.12(-2.89%)
Oct 22, 2007	4.147	4.321	4.147	4.296	36,449	+0.07(+1.67%)
Oct 19, 2007	4.329	4.383	4.155	4.226	83,401	-0.16(-3.59%)
Oct 18, 2007	4.383	4.470	4.353	4.383	43,142	-0.05(-1.12%)
Oct 17, 2007	4.470	4.561	4.271	4.433	47,799	-0.04(-0.83%)
Oct 16, 2007	4.673	4.673	4.371	4.470	110,247	-0.05(-1.19%)
Oct 15, 2007	4.346	4.611	4.279	4.524	95,752	+0.15(+3.41%)
Oct 12, 2007	4.499	4.499	4.350	4.375	72,956	-0.07(-1.58%)
Oct 11, 2007	4.598	4.665	4.375	4.445	105,866	-0.15(-3.25%)
Oct 10, 2007	4.619	4.636	4.557	4.594	28,650	-0.05(-1.11%)
Oct 09, 2007	4.518	4.652	4.516	4.646	86,729	+0.14(+3.07%)
Oct 08, 2007	4.673	4.855	4.462	4.507	126,328	-0.12(-2.60%)
Oct 05, 2007	4.826	5.149	4.557	4.627	526,260	-0.11(-2.36%)
Oct 04, 2007	4.250	4.764	4.250	4.739	671,111	+0.54(+12.82%)
Oct 03, 2007	4.122	4.298	4.101	4.201	308,683	+0.09(+2.22%)
Oct 02, 2007	4.110	4.130	4.101	4.110	49,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.