Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	2.300	2.300	2.250	2.260	9,003	-0.04(-1.72%)
Apr 22, 2024	2.310	2.310	2.300	2.300	1,659	+0.05(+2.22%)
Apr 19, 2024	2.252	2.252	2.250	2.250	796	-0.06(-2.60%)
Apr 18, 2024	2.310	2.310	2.310	2.310	961	+0.00(+0.00%)
Apr 17, 2024	2.250	2.310	2.250	2.310	579	+0.06(+2.67%)
Apr 16, 2024	2.250	2.250	2.250	2.250	212	-0.02(-0.88%)
Apr 15, 2024	2.310	2.310	2.270	2.270	14,534	-0.04(-1.73%)
Apr 12, 2024	2.310	2.310	2.250	2.310	4,323	+0.02(+0.65%)
Apr 11, 2024	2.290	2.295	2.280	2.295	1,529	+0.04(+1.55%)
Apr 10, 2024	2.270	2.270	2.260	2.260	667	+0.01(+0.44%)
Apr 09, 2024	2.240	2.310	2.240	2.250	3,221	+0.01(+0.45%)
Apr 08, 2024	2.240	2.240	2.239	2.240	5,894	+0.00(+0.00%)
Apr 05, 2024	2.200	2.240	2.200	2.240	2,374	+0.01(+0.37%)
Apr 04, 2024	2.240	2.240	2.220	2.232	12,052	+0.01(+0.50%)
Apr 03, 2024	2.200	2.221	2.200	2.221	2,367	+0.02(+0.95%)
Apr 02, 2024	2.220	2.220	2.200	2.200	2,731	-0.02(-0.90%)
Apr 01, 2024	2.230	2.240	2.200	2.220	12,671	-0.01(-0.67%)
Mar 28, 2024	2.280	2.280	2.230	2.235	4,406	-0.01(-0.22%)
Mar 27, 2024	2.230	2.240	2.230	2.240	7,218	+0.01(+0.45%)
Mar 26, 2024	2.250	2.250	2.180	2.230	1,028	-0.02(-0.89%)
Mar 25, 2024	2.300	2.304	2.230	2.250	7,253	+0.03(+1.35%)
Mar 22, 2024	2.231	2.231	2.220	2.220	3,610	+0.00(+0.00%)
Mar 21, 2024	2.200	2.240	2.180	2.220	6,096	+0.00(+0.08%)
Mar 20, 2024	2.190	2.250	2.140	2.218	10,742	+0.02(+0.83%)
Mar 19, 2024	2.230	2.260	2.200	2.200	10,602	-0.03(-1.57%)
Mar 18, 2024	2.210	2.249	2.170	2.235	16,760	+0.06(+3.00%)
Mar 15, 2024	2.230	2.230	2.160	2.170	4,390	-0.04(-1.71%)
Mar 14, 2024	2.270	2.270	2.190	2.208	2,370	-0.06(-2.74%)
Mar 13, 2024	2.170	2.319	2.170	2.270	12,452	+0.04(+1.80%)
Mar 12, 2024	2.240	2.240	2.170	2.230	4,476	+0.02(+1.13%)
Mar 11, 2024	2.170	2.230	2.170	2.205	2,908	+0.02(+0.68%)
Mar 08, 2024	2.230	2.240	2.160	2.190	14,799	+0.02(+1.15%)
Mar 07, 2024	2.170	2.221	2.160	2.165	10,570	-0.00(-0.23%)
Mar 06, 2024	2.170	2.229	2.170	2.170	1,243	-0.00(-0.23%)
Mar 05, 2024	2.240	2.240	2.170	2.175	9,382	-0.04(-1.58%)
Mar 04, 2024	2.210	2.240	2.180	2.210	3,055	+0.04(+1.84%)
Mar 01, 2024	2.290	2.290	2.150	2.170	4,894	-0.07(-3.13%)
Feb 29, 2024	2.263	2.263	2.240	2.240	1,473	+0.04(+1.82%)
Feb 28, 2024	2.200	2.200	2.200	2.200	584	+0.02(+0.92%)
Feb 27, 2024	2.330	2.330	2.180	2.180	5,966	-0.04(-1.80%)
Feb 26, 2024	2.170	2.310	2.170	2.220	9,464	+0.04(+1.83%)
Feb 23, 2024	2.210	2.210	2.160	2.180	3,117	-0.03(-1.36%)
Feb 22, 2024	2.240	2.280	2.210	2.210	7,193	-0.02(-0.90%)
Feb 21, 2024	2.268	2.328	2.230	2.230	5,013	+0.00(+0.00%)
Feb 20, 2024	2.240	2.295	2.230	2.230	5,957	-0.01(-0.45%)
Feb 16, 2024	2.270	2.320	2.220	2.240	16,065	-0.03(-1.32%)
Feb 15, 2024	2.280	2.330	2.220	2.270	12,904	+0.00(+0.00%)
Feb 14, 2024	2.300	2.335	2.270	2.270	10,738	-0.04(-1.73%)
Feb 13, 2024	2.330	2.338	2.300	2.310	11,638	-0.01(-0.43%)
Feb 12, 2024	2.310	2.410	2.310	2.320	7,041	+0.00(+0.00%)
Feb 09, 2024	2.350	2.350	2.320	2.320	1,286	-0.04(-1.69%)
Feb 08, 2024	2.350	2.400	2.330	2.360	11,478	+0.02(+0.85%)
Feb 07, 2024	2.380	2.390	2.330	2.340	3,499	+0.03(+1.30%)
Feb 06, 2024	2.310	2.360	2.300	2.310	2,771	+0.01(+0.43%)
Feb 05, 2024	2.350	2.360	2.300	2.300	4,853	-0.01(-0.44%)
Feb 02, 2024	2.350	2.357	2.310	2.310	3,774	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.