Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.280	1.284	1.243	1.247	77,296	+0.00(+0.33%)
Oct 30, 2008	1.293	1.293	1.218	1.243	38,170	+0.06(+5.26%)
Oct 29, 2008	1.243	1.243	1.156	1.181	12,025	-0.03(-2.73%)
Oct 28, 2008	1.181	1.363	1.143	1.214	65,820	+0.03(+2.45%)
Oct 27, 2008	1.098	1.247	1.098	1.185	25,123	+0.08(+7.52%)
Oct 24, 2008	1.102	1.139	1.077	1.102	72,328	+0.02(+1.92%)
Oct 23, 2008	1.201	1.201	1.081	1.081	28,642	-0.10(-8.10%)
Oct 22, 2008	1.243	1.243	1.177	1.177	40,299	-0.05(-4.05%)
Oct 21, 2008	1.259	1.264	1.218	1.226	20,397	-0.01(-0.67%)
Oct 20, 2008	1.239	1.274	1.201	1.235	40,417	-0.02(-1.32%)
Oct 17, 2008	1.243	1.355	0.9735	1.251	58,461	+0.01(+0.67%)
Oct 16, 2008	1.235	1.438	1.222	1.243	120,217	+0.06(+4.90%)
Oct 15, 2008	1.346	1.346	1.156	1.185	183,066	-0.14(-10.62%)
Oct 14, 2008	1.545	1.583	1.309	1.326	209,264	-0.07(-5.04%)
Oct 13, 2008	1.322	1.450	1.322	1.396	260,901	+0.15(+11.59%)
Oct 10, 2008	1.007	1.380	1.007	1.251	275,946	+0.24(+24.28%)
Oct 09, 2008	0.9943	1.056	0.9197	1.007	141,992	+0.05(+4.74%)
Oct 08, 2008	0.9943	1.077	0.9114	0.9611	300,234	-0.03(-3.33%)
Oct 07, 2008	1.247	1.367	0.9114	0.9943	403,603	-0.27(-21.31%)
Oct 06, 2008	1.326	1.330	1.247	1.264	190,757	-0.07(-4.98%)
Oct 03, 2008	1.421	1.421	1.297	1.330	159,644	-0.05(-3.31%)
Oct 02, 2008	1.442	1.442	1.346	1.375	95,598	-0.04(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.