Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deswell Inds Inc
(NQ:
DSWL
)
2.490
-0.011 (-0.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1.331
1.344
1.323
1.344
23,058
+0.01(+0.99%)
Oct 28, 2010
1.331
1.340
1.323
1.331
16,785
-0.01(-0.97%)
Oct 27, 2010
1.344
1.344
1.327
1.344
13,128
-0.00(-0.31%)
Oct 25, 2010
1.315
1.348
1.306
1.348
44,427
+0.03(+1.90%)
Oct 22, 2010
1.315
1.382
1.306
1.323
48,893
+0.00(+0.32%)
Oct 21, 2010
1.365
1.378
1.315
1.319
7,697
+0.00(+0.32%)
Oct 20, 2010
1.298
1.353
1.298
1.315
33,982
+0.01(+0.97%)
Oct 19, 2010
1.352
1.352
1.298
1.302
27,618
-0.06(-4.62%)
Oct 18, 2010
1.348
1.386
1.335
1.365
32,887
+0.03(+2.20%)
Oct 15, 2010
1.365
1.365
1.327
1.336
47,769
-0.00(-0.14%)
Oct 14, 2010
1.361
1.373
1.327
1.337
61,917
-0.04(-2.91%)
Oct 13, 2010
1.369
1.390
1.369
1.378
33,296
-0.00(-0.30%)
Oct 12, 2010
1.382
1.391
1.361
1.382
15,173
-0.01(-0.90%)
Oct 11, 2010
1.344
1.399
1.323
1.394
116,746
+0.04(+3.11%)
Oct 08, 2010
1.346
1.365
1.323
1.352
16,666
+0.04(+2.88%)
Oct 07, 2010
1.361
1.365
1.310
1.315
45,134
-0.02(-1.57%)
Oct 06, 2010
1.327
1.365
1.323
1.336
25,927
+0.00(+0.32%)
Oct 05, 2010
1.357
1.365
1.310
1.331
25,403
-0.03(-2.16%)
Oct 04, 2010
1.285
1.365
1.285
1.361
74,473
+0.07(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.