Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.8750	0.8875	0.8562	0.8743	2,884	-0.01(-0.79%)
Oct 29, 2015	0.9062	0.9062	0.8437	0.8812	40,077	-0.02(-2.08%)
Oct 28, 2015	0.9531	0.9573	0.8999	0.9000	99,857	-0.03(-3.36%)
Oct 27, 2015	0.9375	0.9625	0.9312	0.9312	82,599	-0.03(-3.25%)
Oct 26, 2015	0.9662	0.9687	0.9625	0.9625	23,149	+0.00(+0.00%)
Oct 23, 2015	0.9687	0.9687	0.9540	0.9625	46,499	+0.01(+1.32%)
Oct 22, 2015	0.9375	0.9631	0.9375	0.9500	32,521	-0.01(-0.65%)
Oct 21, 2015	0.9562	0.9562	0.9562	0.9562	4,000	+0.00(+0.00%)
Oct 20, 2015	0.9500	0.9625	0.9500	0.9562	6,659	+0.01(+1.32%)
Oct 19, 2015	0.9437	0.9437	0.9375	0.9437	17,263	-0.04(-4.43%)
Oct 16, 2015	0.9625	0.9875	0.9625	0.9875	4,000	+0.01(+0.99%)
Oct 15, 2015	0.9778	0.9778	0.9778	0.9778	979	+0.00(+0.30%)
Oct 14, 2015	0.9801	0.9801	0.9748	0.9748	972	-0.00(-0.01%)
Oct 13, 2015	0.9644	0.9749	0.9443	0.9749	5,014	-0.01(-1.27%)
Oct 12, 2015	0.9875	0.9875	0.9875	0.9875	1,771	+0.00(+0.00%)
Oct 09, 2015	0.9625	1.025	0.9562	0.9875	4,811	-0.03(-3.07%)
Oct 08, 2015	1.025	1.037	0.9875	1.019	6,400	+0.02(+1.87%)
Oct 07, 2015	1.075	1.075	0.9562	1.0000	9,949	-0.01(-1.23%)
Oct 06, 2015	1.025	1.031	1.012	1.012	3,416	+0.00(+0.00%)
Oct 05, 2015	1.012	1.081	0.9687	1.012	12,520	-0.01(-1.22%)
Oct 02, 2015	1.062	1.112	1.0000	1.025	101,062	-0.06(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.