Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.940	1.955	1.940	1.940	2,922	-0.01(-0.37%)
Oct 30, 2017	1.940	1.948	1.940	1.948	11,665	+0.01(+0.37%)
Oct 27, 2017	1.948	1.948	1.940	1.940	13,593	-0.01(-0.37%)
Oct 26, 2017	1.940	1.948	1.940	1.948	5,354	+0.02(+1.16%)
Oct 25, 2017	1.940	1.955	1.925	1.925	42,318	-0.02(-0.97%)
Oct 24, 2017	1.940	1.948	1.940	1.944	14,585	-0.00(-0.18%)
Oct 23, 2017	1.940	1.948	1.940	1.948	820	+0.00(+0.00%)
Oct 20, 2017	1.948	1.955	1.940	1.948	3,995	+0.01(+0.37%)
Oct 19, 2017	1.861	1.948	1.861	1.940	18,184	+0.00(+0.00%)
Oct 18, 2017	1.919	1.969	1.919	1.940	2,383	+0.00(+0.00%)
Oct 17, 2017	1.933	1.969	1.923	1.940	7,178	-0.01(-0.37%)
Oct 16, 2017	1.940	1.951	1.940	1.948	16,025	+0.06(+3.04%)
Oct 13, 2017	1.789	1.962	1.789	1.890	9,556	+0.07(+3.95%)
Oct 12, 2017	1.667	1.960	1.667	1.818	62,449	-0.14(-6.99%)
Oct 11, 2017	1.955	2.005	1.955	1.955	3,236	-0.02(-0.91%)
Oct 10, 2017	1.976	2.005	1.952	1.973	12,032	-0.02(-0.90%)
Oct 09, 2017	1.940	1.991	1.854	1.991	20,306	+0.06(+3.36%)
Oct 06, 2017	1.921	1.933	1.921	1.926	11,378	+0.01(+0.75%)
Oct 05, 2017	1.926	1.940	1.900	1.912	19,002	+0.02(+1.10%)
Oct 04, 2017	1.876	1.904	1.876	1.891	1,906	-0.03(-1.46%)
Oct 03, 2017	1.926	1.926	1.890	1.919	2,098	+0.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.