Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.423	2.423	2.120	2.265	21,125	+0.02(+0.78%)
Oct 29, 2020	2.296	2.410	2.111	2.247	5,772	+0.01(+0.36%)
Oct 28, 2020	2.307	2.307	2.215	2.239	19,856	+0.01(+0.36%)
Oct 27, 2020	2.215	2.239	2.215	2.231	14,280	-0.02(-1.08%)
Oct 26, 2020	2.198	2.277	2.198	2.255	45,744	+0.07(+2.97%)
Oct 23, 2020	2.141	2.280	2.125	2.190	19,774	-0.02(-0.74%)
Oct 22, 2020	2.125	2.443	2.071	2.206	297,005	+0.08(+3.84%)
Oct 21, 2020	2.174	2.198	2.117	2.125	13,285	-0.09(-4.17%)
Oct 20, 2020	2.304	2.540	2.141	2.217	303,382	-0.06(-2.73%)
Oct 19, 2020	2.255	2.280	2.255	2.280	6,255	+0.01(+0.36%)
Oct 16, 2020	2.280	2.280	2.206	2.272	9,825	+0.00(+0.00%)
Oct 15, 2020	2.263	2.280	2.198	2.272	4,016	+0.01(+0.54%)
Oct 14, 2020	2.231	2.280	2.231	2.259	7,525	+0.07(+3.35%)
Oct 13, 2020	2.210	2.210	2.186	2.186	1,511	-0.07(-3.07%)
Oct 12, 2020	2.206	2.279	2.206	2.255	13,374	+0.04(+1.84%)
Oct 09, 2020	2.125	2.215	2.125	2.215	2,579	+0.02(+0.69%)
Oct 08, 2020	2.198	2.215	2.182	2.199	9,679	+0.03(+1.56%)
Oct 07, 2020	2.190	2.190	2.158	2.166	1,790	+0.04(+1.92%)
Oct 06, 2020	2.198	2.263	2.125	2.125	5,674	-0.07(-3.24%)
Oct 05, 2020	2.125	2.231	2.125	2.196	17,945	-0.04(-1.92%)
Oct 02, 2020	2.247	2.247	2.206	2.239	3,807	+0.07(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.